NASCRAQ Historical Data

QQQ Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000235
-0.07%
$ 18,687 $ 24
May 4, 5 AM $ 0.0000236
-0.04%
$ 18,762 $ 24
May 4, 4 AM $ 0.0000236
+0.11%
$ 18,702 $ 24
May 4, 3 AM $ 0.0000235
+0.24%
$ 18,675 $ 24
May 4, 2 AM $ 0.0000234
+0.75%
$ 18,559 $ 23
May 4, 1 AM $ 0.0000231
+1.47%
$ 18,341 $ 23
May 4, 12 AM $ 0.0000229
-0.19%
$ 18,154 $ 23
May 3, 11 PM $ 0.0000231
+0.24%
$ 18,328 $ 23
May 3, 10 PM $ 0.000023
+0.28%
$ 18,300 $ 23
May 3, 9 PM $ 0.000023
-0.18%
$ 18,242 $ 23
May 3, 8 PM $ 0.000023
+0.06%
$ 18,249 $ 23
May 3, 7 PM $ 0.0000229
+0.05%
$ 18,223 $ 23
May 3, 6 PM $ 0.0000229
-0.13%
$ 18,205 $ 28
May 3, 5 PM $ 0.0000229
-0.13%
$ 18,181 $ 51
May 3, 4 PM $ 0.0000229
-0.27%
$ 18,195 $ 51
May 3, 3 PM $ 0.000023
+0.03%
$ 18,244 $ 51
May 3, 2 PM $ 0.0000229
-1.84%
$ 18,219 $ 76
May 3, 1 PM $ 0.0000234
+0.03%
$ 18,561 $ 53
May 3, 12 PM $ 0.0000233
+0.10%
$ 18,536 $ 53
May 3, 11 AM $ 0.0000233
-0.30%
$ 18,491 $ 53
May 3, 10 AM $ 0.0000234
+0.27%
$ 18,546 $ 53
May 3, 9 AM $ 0.0000233
+0.08%
$ 18,508 $ 53
May 3, 8 AM $ 0.0000233
-0.14%
$ 18,500 $ 55
May 3, 7 AM $ 0.0000229
+0.25%
$ 18,205 $ 54
May 3, 6 AM $ 0.0000229
+0.07%
$ 18,191 $ 54
May 3, 5 AM $ 0.0000229
+0.21%
$ 18,190 $ 54
May 3, 4 AM $ 0.0000229
-0.08%
$ 18,146 $ 54
May 3, 3 AM $ 0.0000229
-0.12%
$ 18,154 $ 54
May 3, 2 AM $ 0.0000229
-0.13%
$ 18,193 $ 54
May 3, 1 AM $ 0.000023
-0.12%
$ 18,241 $ 54
May 3, 12 AM $ 0.0000231
-0.13%
$ 18,326 $ 54
May 2, 11 PM $ 0.0000231
+0.05%
$ 18,313 $ 54
May 2, 10 PM $ 0.0000231
+0.25%
$ 18,374 $ 54
May 2, 9 PM $ 0.000023
-0.07%
$ 18,272 $ 54
May 2, 8 PM $ 0.000023
-0.11%
$ 18,267 $ 54
May 2, 7 PM $ 0.000023
-1.01%
$ 18,277 $ 55
May 2, 6 PM $ 0.0000232
-0.06%
$ 18,444 $ 50
May 2, 5 AM $ 0.0000229
+0.00%
$ 18,175 $ 2
May 2, 4 AM $ 0.0000229
-0.09%
$ 18,191 $ 2
May 2, 3 AM $ 0.0000229
-0.08%
$ 18,215 $ 10
May 2, 2 AM $ 0.000023
+0.29%
$ 18,256 $ 10
May 2, 1 AM $ 0.0000229
+0.34%
$ 18,202 $ 10
May 2, 12 AM $ 0.0000229
+0.12%
$ 18,180 $ 10
May 1, 11 PM $ 0.0000229
-0.23%
$ 18,167 $ 19
May 1, 10 PM $ 0.0000229
+0.10%
$ 18,167 $ 19
May 1, 9 PM $ 0.0000228
-0.33%
$ 18,139 $ 19
May 1, 8 PM $ 0.0000229
-0.02%
$ 18,208 $ 29
May 1, 7 PM $ 0.0000229
-0.26%
$ 18,222 $ 29
May 1, 6 PM $ 0.000023
+0.18%
$ 18,257 $ 29
May 1, 5 PM $ 0.000023
-0.28%
$ 18,255 $ 29