NASCRAQ Historical Data

QQQ Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000254
+0.14%
$ 20,150 $ 92
May 6, 3 PM $ 0.0000253
+0.16%
$ 20,054 $ 181
May 6, 2 PM $ 0.0000252
-0.61%
$ 19,997 $ 183
May 6, 1 PM $ 0.0000255
-0.41%
$ 20,279 $ 185
May 6, 12 PM $ 0.0000257
+0.31%
$ 20,401 $ 184
May 6, 11 AM $ 0.0000257
+0.95%
$ 20,404 $ 183
May 6, 10 AM $ 0.0000254
+0.45%
$ 20,168 $ 105
May 6, 9 AM $ 0.0000252
+0.97%
$ 20,046 $ 103
May 6, 8 AM $ 0.0000249
-0.02%
$ 19,811 $ 103
May 6, 7 AM $ 0.000025
+0.43%
$ 19,815 $ 103
May 6, 6 AM $ 0.0000249
+0.37%
$ 19,749 $ 102
May 6, 5 AM $ 0.0000247
-0.23%
$ 19,597 $ 100
May 6, 4 AM $ 0.0000249
+0.18%
$ 19,738 $ 100
May 6, 3 AM $ 0.0000247
+0.60%
$ 19,630 $ 99
May 6, 2 AM $ 0.0000246
-0.01%
$ 19,562 $ 100
May 6, 1 AM $ 0.0000245
+0.20%
$ 19,473 $ 99
May 6, 12 AM $ 0.0000241
-0.10%
$ 19,142 $ 98
May 5, 11 PM $ 0.0000241
-0.52%
$ 19,142 $ 96
May 5, 10 PM $ 0.0000243
+0.49%
$ 19,259 $ 96
May 5, 9 PM $ 0.0000241
+0.00%
$ 19,176 $ 87
May 4, 3 PM $ 0.0000229
+0.00%
$ 18,206 $ 2
May 4, 2 PM $ 0.0000228
-0.27%
$ 18,093 $ 2
May 4, 1 PM $ 0.0000227
-0.31%
$ 18,045 $ 25
May 4, 12 PM $ 0.0000228
+0.07%
$ 18,083 $ 25
May 4, 11 AM $ 0.0000228
+0.37%
$ 18,095 $ 25
May 4, 10 AM $ 0.000023
-0.10%
$ 18,258 $ 25
May 4, 9 AM $ 0.000023
-0.14%
$ 18,253 $ 25
May 4, 8 AM $ 0.000023
-0.06%
$ 18,269 $ 25
May 4, 7 AM $ 0.0000234
+0.09%
$ 18,583 $ 24
May 4, 6 AM $ 0.0000235
-0.07%
$ 18,687 $ 24
May 4, 5 AM $ 0.0000236
-0.04%
$ 18,762 $ 24
May 4, 4 AM $ 0.0000236
+0.11%
$ 18,702 $ 24
May 4, 3 AM $ 0.0000235
+0.24%
$ 18,675 $ 24
May 4, 2 AM $ 0.0000234
+0.75%
$ 18,559 $ 23
May 4, 1 AM $ 0.0000231
+1.47%
$ 18,341 $ 23
May 4, 12 AM $ 0.0000229
-0.19%
$ 18,154 $ 23
May 3, 11 PM $ 0.0000231
+0.24%
$ 18,328 $ 23
May 3, 10 PM $ 0.000023
+0.28%
$ 18,300 $ 23
May 3, 9 PM $ 0.000023
-0.18%
$ 18,242 $ 23
May 3, 8 PM $ 0.000023
+0.06%
$ 18,249 $ 23
May 3, 7 PM $ 0.0000229
+0.05%
$ 18,223 $ 23
May 3, 6 PM $ 0.0000229
-0.13%
$ 18,205 $ 28
May 3, 5 PM $ 0.0000229
-0.13%
$ 18,181 $ 51
May 3, 4 PM $ 0.0000229
-0.27%
$ 18,195 $ 51
May 3, 3 PM $ 0.000023
+0.03%
$ 18,244 $ 51
May 3, 2 PM $ 0.0000229
-1.84%
$ 18,219 $ 76
May 3, 1 PM $ 0.0000234
+0.03%
$ 18,561 $ 53
May 3, 12 PM $ 0.0000233
+0.10%
$ 18,536 $ 53
May 3, 11 AM $ 0.0000233
-0.30%
$ 18,491 $ 53
May 3, 10 AM $ 0.0000234
+0.27%
$ 18,546 $ 53