NASCRAQ Historical Data

QQQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000307
+0.61%
$ 24,885 $ 294
Feb 13, 6 PM $ 0.0000303
+0.14%
$ 24,592 $ 292
Feb 13, 5 PM $ 0.0000304
-0.62%
$ 24,635 $ 295
Feb 13, 4 PM $ 0.0000303
-0.32%
$ 24,542 $ 292
Feb 13, 3 PM $ 0.0000296
+0.90%
$ 23,980 $ 282
Feb 13, 2 PM $ 0.0000292
+2.07%
$ 23,720 $ 276
Feb 13, 1 PM $ 0.0000285
-0.08%
$ -- $ 245
Feb 13, 12 PM $ 0.0000286
+0.20%
$ 23,188 $ 245
Feb 13, 11 AM $ 0.0000287
+0.43%
$ 23,255 $ 246
Feb 13, 10 AM $ 0.0000285
+0.15%
$ 23,085 $ 245
Feb 13, 9 AM $ 0.0000284
+0.55%
$ 23,047 $ 245
Feb 13, 8 AM $ 0.0000281
+0.02%
$ 22,822 $ 243
Feb 13, 7 AM $ 0.0000281
+0.47%
$ 22,809 $ 242
Feb 13, 6 AM $ 0.0000281
-0.03%
$ 22,771 $ 242
Feb 13, 5 AM $ 0.0000289
-0.34%
$ 23,415 $ 295
Feb 13, 4 AM $ 0.000029
-0.07%
$ 23,529 $ 455
Feb 13, 3 AM $ 0.000029
+0.43%
$ 23,536 $ 453
Feb 13, 2 AM $ 0.0000288
+0.28%
$ 23,389 $ 451
Feb 13, 1 AM $ 0.0000286
+0.11%
$ 23,219 $ 448
Feb 13, 12 AM $ 0.0000287
+0.04%
$ 23,293 $ 450
Feb 12, 11 PM $ 0.0000291
-3.31%
$ 23,626 $ 472
Feb 12, 10 PM $ 0.0000301
+0.14%
$ 24,452 $ 265
Feb 12, 9 PM $ 0.00003
-0.21%
$ 24,306 $ 264
Feb 12, 8 PM $ 0.0000301
-0.67%
$ 24,433 $ 258
Feb 12, 7 PM $ 0.0000302
+0.00%
$ 24,486 $ 257
Feb 12, 6 PM $ 0.0000303
-0.28%
$ 24,611 $ 259
Feb 12, 5 PM $ 0.0000304
-0.24%
$ 24,697 $ 261
Feb 12, 4 PM $ 0.0000312
-1.36%
$ 25,337 $ 271
Feb 12, 3 PM $ 0.0000316
-0.12%
$ 25,648 $ 271
Feb 12, 2 PM $ 0.0000319
+1.26%
$ 25,866 $ 270
Feb 12, 1 PM $ 0.0000315
-0.49%
$ 25,594 $ 272
Feb 12, 12 PM $ 0.0000319
-0.11%
$ 25,862 $ 273
Feb 12, 11 AM $ 0.0000314
+0.59%
$ 25,492 $ 268
Feb 12, 10 AM $ 0.0000313
+0.21%
$ 25,400 $ 267
Feb 11, 4 PM $ 0.0000287
+0.42%
$ -- $ 8
Feb 11, 1 PM $ 0.0000291
-0.88%
$ 23,578 $ 9
Feb 11, 5 AM $ 0.0000298
+0.00%
$ -- $ 9
Feb 11, 4 AM $ 0.00003
+0.39%
$ 24,353 $ 9
Feb 11, 3 AM $ 0.0000301
-0.51%
$ 24,440 $ 759
Feb 11, 2 AM $ 0.0000302
+2.12%
$ 24,464 $ 740
Feb 11, 1 AM $ 0.0000296
+0.03%
$ 23,978 $ 738
Feb 11, 12 AM $ 0.0000294
+0.37%
$ 23,831 $ 731
Feb 10, 11 PM $ 0.0000293
+0.25%
$ 23,786 $ 731
Feb 10, 10 PM $ 0.0000292
-0.03%
$ 23,698 $ 730
Feb 10, 9 PM $ 0.0000293
-1.63%
$ 23,750 $ 732
Feb 10, 8 PM $ 0.0000299
+0.45%
$ -- $ 742
Feb 10, 7 PM $ 0.0000299
-0.83%
$ 24,217 $ 751
Feb 10, 6 PM $ 0.0000305
+0.29%
$ 24,738 $ 758
Feb 10, 5 PM $ 0.0000304
+0.14%
$ 24,651 $ 752
Feb 10, 4 PM $ 0.0000303
+0.22%
$ 24,581 $ 750