NASCRAQ Historical Data

QQQ Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000233
+0.08%
$ 18,508 $ 53
May 3, 8 AM $ 0.0000233
-0.14%
$ 18,500 $ 55
May 3, 7 AM $ 0.0000229
+0.25%
$ 18,205 $ 54
May 3, 6 AM $ 0.0000229
+0.07%
$ 18,191 $ 54
May 3, 5 AM $ 0.0000229
+0.21%
$ 18,190 $ 54
May 3, 4 AM $ 0.0000229
-0.08%
$ 18,146 $ 54
May 3, 3 AM $ 0.0000229
-0.12%
$ 18,154 $ 54
May 3, 2 AM $ 0.0000229
-0.13%
$ 18,193 $ 54
May 3, 1 AM $ 0.000023
-0.12%
$ 18,241 $ 54
May 3, 12 AM $ 0.0000231
-0.13%
$ 18,326 $ 54
May 2, 11 PM $ 0.0000231
+0.05%
$ 18,313 $ 54
May 2, 10 PM $ 0.0000231
+0.25%
$ 18,374 $ 54
May 2, 9 PM $ 0.000023
-0.07%
$ 18,272 $ 54
May 2, 8 PM $ 0.000023
-0.11%
$ 18,267 $ 54
May 2, 7 PM $ 0.000023
-1.01%
$ 18,277 $ 55
May 2, 6 PM $ 0.0000232
-0.06%
$ 18,444 $ 50
May 2, 5 AM $ 0.0000229
+0.00%
$ 18,175 $ 2
May 2, 4 AM $ 0.0000229
-0.09%
$ 18,191 $ 2
May 2, 3 AM $ 0.0000229
-0.08%
$ 18,215 $ 10
May 2, 2 AM $ 0.000023
+0.29%
$ 18,256 $ 10
May 2, 1 AM $ 0.0000229
+0.34%
$ 18,202 $ 10
May 2, 12 AM $ 0.0000229
+0.12%
$ 18,180 $ 10
May 1, 11 PM $ 0.0000229
-0.23%
$ 18,167 $ 19
May 1, 10 PM $ 0.0000229
+0.10%
$ 18,167 $ 19
May 1, 9 PM $ 0.0000228
-0.33%
$ 18,139 $ 19
May 1, 8 PM $ 0.0000229
-0.02%
$ 18,208 $ 29
May 1, 7 PM $ 0.0000229
-0.26%
$ 18,222 $ 29
May 1, 6 PM $ 0.000023
+0.18%
$ 18,257 $ 29
May 1, 5 PM $ 0.000023
-0.28%
$ 18,255 $ 29
May 1, 4 PM $ 0.0000231
+0.24%
$ 18,353 $ 29
May 1, 3 PM $ 0.000023
+0.04%
$ 18,263 $ 29
May 1, 2 PM $ 0.0000231
-1.38%
$ 18,356 $ 30
May 1, 1 PM $ 0.0000234
-0.02%
$ 18,609 $ 30
May 1, 12 PM $ 0.0000234
+0.15%
$ 18,566 $ 29
May 1, 11 AM $ 0.0000233
-0.06%
$ 18,512 $ 29
May 1, 10 AM $ 0.0000233
-0.10%
$ 18,507 $ 29
May 1, 9 AM $ 0.000023
+0.00%
$ 18,262 $ 27
May 1, 8 AM $ 0.000023
+0.15%
$ 18,224 $ 27
May 1, 7 AM $ 0.0000229
-0.21%
$ 18,198 $ 27
May 1, 6 AM $ 0.000023
+0.12%
$ 18,239 $ 27
May 1, 5 AM $ 0.0000229
+0.10%
$ 18,199 $ 27
May 1, 4 AM $ 0.000023
-0.28%
$ 18,230 $ 27
May 1, 3 AM $ 0.0000229
+0.12%
$ 18,162 $ 19
May 1, 2 AM $ 0.0000229
+0.29%
$ 18,154 $ 19
May 1, 1 AM $ 0.0000228
-0.10%
$ 18,073 $ 19
May 1, 12 AM $ 0.0000228
+0.34%
$ 18,107 $ 42
Apr 30, 11 PM $ 0.0000227
-0.23%
$ 18,057 $ 33
Apr 30, 10 PM $ 0.0000228
-0.11%
$ 18,065 $ 33
Apr 30, 9 PM $ 0.0000228
-0.67%
$ 18,119 $ 34
Apr 30, 8 PM $ 0.0000229
-0.11%
$ 18,204 $ 23