NASCRAQ Historical Data

QQQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000304
+0.14%
$ 24,651 $ 752
Feb 10, 4 PM $ 0.0000303
+0.22%
$ 24,581 $ 750
Feb 10, 3 PM $ 0.000028
-2.74%
$ 22,680 $ 695
Feb 10, 2 PM $ 0.0000289
+0.57%
$ 23,437 $ 715
Feb 10, 1 PM $ 0.0000286
-0.32%
$ 23,223 $ 709
Feb 10, 12 PM $ 0.0000286
-0.41%
$ 23,240 $ 709
Feb 10, 11 AM $ 0.0000287
-0.54%
$ 23,292 $ 711
Feb 10, 10 AM $ 0.0000288
-0.24%
$ 23,402 $ 714
Feb 10, 9 AM $ 0.0000289
+0.15%
$ 23,422 $ 715
Feb 10, 8 AM $ 0.0000289
-0.05%
$ 23,407 $ 714
Feb 10, 5 AM $ 0.0000295
+0.00%
$ 23,939 $ 767
Feb 10, 2 AM $ 0.000031
+0.14%
$ 25,154 $ 0
Feb 10, 1 AM $ 0.0000307
-0.12%
$ 24,897 $ 29
Feb 10, 12 AM $ 0.0000308
-0.11%
$ 25,028 $ 29
Feb 9, 11 PM $ 0.0000309
-0.10%
$ 25,099 $ 45
Feb 9, 10 PM $ 0.000031
-0.13%
$ 25,135 $ 45
Feb 9, 9 PM $ 0.0000312
+0.46%
$ 25,299 $ 46
Feb 9, 8 PM $ 0.0000312
+0.51%
$ 25,328 $ 46
Feb 9, 7 PM $ 0.0000311
+0.09%
$ 25,200 $ 46
Feb 9, 6 PM $ 0.0000312
+1.91%
$ 25,288 $ 46
Feb 9, 5 PM $ 0.0000306
+0.97%
$ 24,810 $ 45
Feb 9, 4 PM $ 0.0000303
+0.77%
$ 24,547 $ 44
Feb 9, 3 PM $ 0.0000302
+1.38%
$ 24,465 $ 44
Feb 9, 2 PM $ 0.0000298
-0.55%
$ 24,159 $ 44
Feb 9, 1 PM $ 0.0000298
+0.33%
$ 24,208 $ 44
Feb 9, 12 PM $ 0.0000296
-0.08%
$ 24,054 $ 44
Feb 9, 11 AM $ 0.0000296
+0.00%
$ 23,984 $ 43
Feb 9, 10 AM $ 0.0000299
-0.62%
$ 24,262 $ 44
Feb 9, 9 AM $ 0.0000301
-0.31%
$ 24,385 $ 45
Feb 9, 8 AM $ 0.0000302
-0.63%
$ 24,461 $ 46
Feb 9, 7 AM $ 0.0000307
+0.37%
$ 24,895 $ 46
Feb 9, 6 AM $ 0.000031
+0.09%
$ 25,115 $ 47
Feb 9, 5 AM $ 0.0000309
-0.48%
$ 25,063 $ 47
Feb 9, 4 AM $ 0.0000311
+0.72%
$ 25,261 $ 47
Feb 9, 3 AM $ 0.0000313
+0.40%
$ 25,395 $ 60
Feb 9, 2 AM $ 0.0000312
+0.64%
$ 25,295 $ 60
Feb 9, 1 AM $ 0.0000308
-0.02%
$ 24,987 $ 31
Feb 9, 12 AM $ 0.0000313
+0.27%
$ 25,429 $ 31
Feb 8, 11 PM $ 0.0000314
+0.26%
$ 25,458 $ 15
Feb 8, 12 PM $ 0.0000318
+0.70%
$ 25,761 $ 16
Feb 8, 11 AM $ 0.0000313
-0.04%
$ 25,409 $ 104
Feb 8, 10 AM $ 0.0000316
-0.89%
$ 25,638 $ 119
Feb 8, 9 AM $ 0.0000315
+1.01%
$ 25,524 $ 116
Feb 8, 8 AM $ 0.000031
+0.33%
$ 25,146 $ 114
Feb 8, 7 AM $ 0.000031
-0.19%
$ 25,114 $ 115
Feb 8, 6 AM $ 0.000031
-0.08%
$ 25,138 $ 115
Feb 8, 5 AM $ 0.000031
+0.04%
$ 25,130 $ 114
Feb 8, 4 AM $ 0.0000309
-2.20%
$ 25,042 $ 117
Feb 8, 3 AM $ 0.0000315
-0.54%
$ 25,578 $ 103
Feb 8, 2 AM $ 0.0000317
+0.17%
$ 25,747 $ 103