NASCRAQ Historical Data

QQQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000232
+0.31%
$ 18,404 $ 43
Apr 28, 3 PM $ 0.0000232
+0.34%
$ 18,402 $ 43
Apr 28, 2 PM $ 0.0000232
+0.15%
$ 18,383 $ 43
Apr 28, 1 PM $ 0.0000232
+0.36%
$ 18,448 $ 43
Apr 28, 12 PM $ 0.0000231
-0.33%
$ 18,370 $ 49
Apr 28, 11 AM $ 0.0000232
+0.09%
$ 18,455 $ 49
Apr 28, 10 AM $ 0.0000232
-0.25%
$ 18,434 $ 49
Apr 28, 9 AM $ 0.0000233
-0.35%
$ 18,483 $ 50
Apr 28, 8 AM $ 0.0000233
+0.10%
$ 18,503 $ 81
Apr 28, 7 AM $ 0.0000233
-0.29%
$ 18,495 $ 81
Apr 28, 6 AM $ 0.0000234
-0.16%
$ 18,565 $ 159
Apr 28, 5 AM $ 0.0000233
+0.26%
$ 18,541 $ 159
Apr 28, 4 AM $ 0.0000234
-0.31%
$ 18,552 $ 159
Apr 28, 3 AM $ 0.0000234
-0.34%
$ 18,609 $ 149
Apr 28, 2 AM $ 0.0000235
-0.14%
$ 18,679 $ 149
Apr 28, 1 AM $ 0.0000237
+0.32%
$ 18,783 $ 150
Apr 28, 12 AM $ 0.0000236
+0.08%
$ 18,765 $ 150
Apr 27, 11 PM $ 0.0000236
-1.50%
$ 18,704 $ 152
Apr 27, 10 PM $ 0.0000238
-0.24%
$ 18,908 $ 125
Apr 27, 9 PM $ 0.0000234
-0.16%
$ 18,594 $ 123
Apr 27, 8 PM $ 0.0000234
+0.24%
$ 18,608 $ 116
Apr 27, 7 PM $ 0.0000235
-0.02%
$ 18,675 $ 120
Apr 27, 6 PM $ 0.0000235
-0.16%
$ 18,664 $ 122
Apr 27, 5 PM $ 0.0000235
+0.31%
$ 18,670 $ 124
Apr 27, 4 PM $ 0.0000234
-0.34%
$ 18,575 $ 124
Apr 27, 3 PM $ 0.0000237
-0.19%
$ 18,823 $ 125
Apr 27, 2 PM $ 0.0000237
-0.10%
$ 18,818 $ 126
Apr 27, 1 PM $ 0.0000237
-1.70%
$ 18,805 $ 128
Apr 27, 12 PM $ 0.0000241
-0.12%
$ 19,148 $ 122
Apr 27, 11 AM $ 0.0000239
-0.10%
$ 18,946 $ 122
Apr 27, 10 AM $ 0.0000239
+0.13%
$ 19,002 $ 122
Apr 27, 9 AM $ 0.0000239
+0.35%
$ 19,013 $ 122
Apr 27, 8 AM $ 0.0000243
-0.23%
$ 19,326 $ 102
Apr 27, 7 AM $ 0.0000248
+0.11%
$ 19,705 $ 104
Apr 27, 6 AM $ 0.0000249
-0.31%
$ 19,738 $ 21
Apr 27, 5 AM $ 0.0000253
-0.34%
$ 20,080 $ 31
Apr 27, 4 AM $ 0.0000254
-0.18%
$ 20,160 $ 31
Apr 27, 3 AM $ 0.0000254
+0.12%
$ 20,168 $ 31
Apr 27, 2 AM $ 0.0000254
+0.36%
$ 20,152 $ 31
Apr 27, 1 AM $ 0.0000253
+1.09%
$ 20,104 $ 33
Apr 27, 12 AM $ 0.0000252
+0.45%
$ 20,018 $ 33
Apr 26, 11 PM $ 0.0000251
-0.07%
$ 19,917 $ 33
Apr 26, 10 PM $ 0.0000251
+0.22%
$ 19,964 $ 33
Apr 26, 9 PM $ 0.0000251
+0.02%
$ 19,925 $ 33
Apr 26, 8 PM $ 0.0000251
-0.01%
$ 19,940 $ 33
Apr 26, 7 PM $ 0.0000251
+0.08%
$ 19,970 $ 29
Apr 26, 6 PM $ 0.0000251
-0.07%
$ 19,894 $ 27
Apr 26, 5 PM $ 0.0000251
-0.01%
$ 19,907 $ 25
Apr 26, 4 PM $ 0.0000251
+0.33%
$ 19,953 $ 25
Apr 26, 3 PM $ 0.0000251
+0.07%
$ 19,892 $ 25