NASCRAQ Historical Data

QQQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000229
+0.07%
$ 18,217 $ 23
Apr 30, 6 PM $ 0.000023
+0.29%
$ 18,230 $ 23
Apr 30, 5 PM $ 0.0000229
-0.16%
$ 18,204 $ 23
Apr 30, 4 PM $ 0.000023
-0.35%
$ 18,249 $ 23
Apr 30, 3 PM $ 0.000023
+0.08%
$ 18,240 $ 23
Apr 30, 1 PM $ 0.000023
-0.10%
$ 18,247 $ 23
Apr 30, 12 PM $ 0.0000229
-0.12%
$ 18,204 $ 23
Apr 30, 11 AM $ 0.0000229
-0.08%
$ 18,183 $ 23
Apr 30, 10 AM $ 0.0000229
-0.32%
$ 18,223 $ 23
Apr 30, 9 AM $ 0.0000229
-0.15%
$ 18,212 $ 23
Apr 30, 8 AM $ 0.000023
+0.24%
$ 18,255 $ 23
Apr 30, 7 AM $ 0.0000229
-0.01%
$ 18,176 $ 23
Apr 30, 6 AM $ 0.0000228
+0.00%
$ 18,105 $ 23
Apr 29, 5 AM $ 0.0000239
+0.00%
$ 18,939 $ 1
Apr 29, 4 AM $ 0.0000238
+0.09%
$ 18,911 $ 1
Apr 29, 3 AM $ 0.0000237
+0.14%
$ 18,798 $ 12
Apr 29, 2 AM $ 0.0000237
+0.25%
$ 18,795 $ 12
Apr 29, 1 AM $ 0.0000237
+0.27%
$ 18,790 $ 12
Apr 29, 12 AM $ 0.0000237
+1.68%
$ 18,781 $ 12
Apr 28, 11 PM $ 0.0000232
+0.18%
$ 18,458 $ 11
Apr 28, 10 PM $ 0.0000232
-0.02%
$ 18,449 $ 36
Apr 28, 9 PM $ 0.0000233
+0.09%
$ 18,496 $ 36
Apr 28, 8 PM $ 0.0000233
+0.21%
$ 18,501 $ 43
Apr 28, 7 PM $ 0.0000232
+0.11%
$ 18,461 $ 43
Apr 28, 6 PM $ 0.0000232
+0.00%
$ 18,421 $ 43
Apr 28, 5 PM $ 0.0000232
+0.02%
$ 18,426 $ 43
Apr 28, 4 PM $ 0.0000232
+0.31%
$ 18,404 $ 43
Apr 28, 3 PM $ 0.0000232
+0.34%
$ 18,402 $ 43
Apr 28, 2 PM $ 0.0000232
+0.15%
$ 18,383 $ 43
Apr 28, 1 PM $ 0.0000232
+0.36%
$ 18,448 $ 43
Apr 28, 12 PM $ 0.0000231
-0.33%
$ 18,370 $ 49
Apr 28, 11 AM $ 0.0000232
+0.09%
$ 18,455 $ 49
Apr 28, 10 AM $ 0.0000232
-0.25%
$ 18,434 $ 49
Apr 28, 9 AM $ 0.0000233
-0.35%
$ 18,483 $ 50
Apr 28, 8 AM $ 0.0000233
+0.10%
$ 18,503 $ 81
Apr 28, 7 AM $ 0.0000233
-0.29%
$ 18,495 $ 81
Apr 28, 6 AM $ 0.0000234
-0.16%
$ 18,565 $ 159
Apr 28, 5 AM $ 0.0000233
+0.26%
$ 18,541 $ 159
Apr 28, 4 AM $ 0.0000234
-0.31%
$ 18,552 $ 159
Apr 28, 3 AM $ 0.0000234
-0.34%
$ 18,609 $ 149
Apr 28, 2 AM $ 0.0000235
-0.14%
$ 18,679 $ 149
Apr 28, 1 AM $ 0.0000237
+0.32%
$ 18,783 $ 150
Apr 28, 12 AM $ 0.0000236
+0.08%
$ 18,765 $ 150
Apr 27, 11 PM $ 0.0000236
-1.50%
$ 18,704 $ 152
Apr 27, 10 PM $ 0.0000238
-0.24%
$ 18,908 $ 125
Apr 27, 9 PM $ 0.0000234
-0.16%
$ 18,594 $ 123
Apr 27, 8 PM $ 0.0000234
+0.24%
$ 18,608 $ 116
Apr 27, 7 PM $ 0.0000235
-0.02%
$ 18,675 $ 120
Apr 27, 6 PM $ 0.0000235
-0.16%
$ 18,664 $ 122
Apr 27, 5 PM $ 0.0000235
+0.31%
$ 18,670 $ 124