NASCRAQ Historical Data

QQQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000315
-0.54%
$ 25,578 $ 103
Feb 8, 2 AM $ 0.0000317
+0.17%
$ 25,747 $ 103
Feb 8, 1 AM $ 0.0000315
-0.09%
$ 25,581 $ 103
Feb 8, 12 AM $ 0.0000317
+0.12%
$ 25,685 $ 103
Feb 7, 11 PM $ 0.0000319
-0.09%
$ 25,901 $ 104
Feb 7, 10 PM $ 0.0000319
-0.58%
$ 25,882 $ 119
Feb 7, 9 PM $ 0.0000321
+0.37%
$ 26,047 $ 118
Feb 7, 8 PM $ 0.0000319
-0.27%
$ 25,899 $ 118
Feb 7, 7 PM $ 0.0000321
+0.73%
$ 26,045 $ 118
Feb 7, 6 PM $ 0.0000316
+0.35%
$ 25,660 $ 117
Feb 7, 5 PM $ 0.0000315
+0.28%
$ 25,536 $ 192
Feb 7, 4 PM $ 0.0000313
+0.44%
$ 25,365 $ 190
Feb 7, 3 PM $ 0.0000309
-0.57%
$ 25,051 $ 191
Feb 7, 2 PM $ 0.000031
-0.24%
$ 25,127 $ 190
Feb 7, 1 PM $ 0.0000311
+0.02%
$ 25,203 $ 197
Feb 7, 12 PM $ 0.0000306
-2.32%
$ 24,820 $ 199
Feb 7, 11 AM $ 0.0000314
-0.40%
$ 25,512 $ 111
Feb 7, 10 AM $ 0.0000314
-0.31%
$ 25,440 $ 98
Feb 7, 9 AM $ 0.0000315
+0.34%
$ 25,524 $ 98
Feb 7, 8 AM $ 0.0000315
+0.29%
$ 25,519 $ 98
Feb 7, 7 AM $ 0.000032
-1.26%
$ 25,951 $ 101
Feb 7, 6 AM $ 0.0000324
-0.45%
$ 26,247 $ 102
Feb 7, 5 AM $ 0.0000323
-0.80%
$ 26,194 $ 102
Feb 7, 4 AM $ 0.0000324
-0.21%
$ 26,310 $ 102
Feb 7, 3 AM $ 0.0000322
-0.05%
$ 26,090 $ 145
Feb 7, 2 AM $ 0.0000321
+0.89%
$ 26,056 $ 175
Feb 7, 1 AM $ 0.0000319
+0.16%
$ 25,874 $ 175
Feb 7, 12 AM $ 0.0000323
-0.29%
$ 26,179 $ 178
Feb 6, 11 PM $ 0.0000329
+1.86%
$ 26,672 $ 178
Feb 6, 10 PM $ 0.000032
+0.15%
$ 25,982 $ 162
Feb 6, 9 PM $ 0.0000317
-0.13%
$ 25,706 $ 161
Feb 6, 8 PM $ 0.0000316
+0.85%
$ 25,670 $ 159
Feb 6, 7 PM $ 0.0000314
+0.66%
$ 25,295 $ 158
Feb 6, 6 PM $ 0.0000317
+1.82%
$ 25,693 $ 158
Feb 6, 5 PM $ 0.0000312
+0.89%
$ 25,293 $ 83
Feb 6, 4 PM $ 0.0000304
+0.00%
$ 24,654 $ 85
Feb 5, 3 PM $ 0.0000324
+0.00%
$ 26,311 $ 21
Feb 5, 2 PM $ 0.0000319
-0.17%
$ 25,889 $ 21
Feb 5, 1 PM $ 0.0000323
-0.34%
$ 26,217 $ 55
Feb 5, 12 PM $ 0.0000324
+0.86%
$ 26,325 $ 55
Feb 5, 11 AM $ 0.0000327
-2.09%
$ 26,501 $ 56
Feb 5, 10 AM $ 0.0000334
-0.37%
$ 27,072 $ 57
Feb 5, 9 AM $ 0.0000331
+0.25%
$ 26,870 $ 56
Feb 5, 8 AM $ 0.0000327
-0.81%
$ 26,550 $ 56
Feb 5, 7 AM $ 0.0000325
+0.24%
$ 26,404 $ 56
Feb 5, 6 AM $ 0.0000329
+0.86%
$ 26,691 $ 56
Feb 5, 5 AM $ 0.0000328
-0.10%
$ 26,644 $ 56
Feb 5, 4 AM $ 0.0000329
+0.17%
$ 26,682 $ 56
Feb 5, 3 AM $ 0.0000328
-2.36%
$ 26,649 $ 58
Feb 5, 2 AM $ 0.0000337
-0.36%
$ 27,379 $ 55