NASCRAQ Historical Data

QQQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000234
-0.34%
$ 18,575 $ 124
Apr 27, 3 PM $ 0.0000237
-0.19%
$ 18,823 $ 125
Apr 27, 2 PM $ 0.0000237
-0.10%
$ 18,818 $ 126
Apr 27, 1 PM $ 0.0000237
-1.70%
$ 18,805 $ 128
Apr 27, 12 PM $ 0.0000241
-0.12%
$ 19,148 $ 122
Apr 27, 11 AM $ 0.0000239
-0.10%
$ 18,946 $ 122
Apr 27, 10 AM $ 0.0000239
+0.13%
$ 19,002 $ 122
Apr 27, 9 AM $ 0.0000239
+0.35%
$ 19,013 $ 122
Apr 27, 8 AM $ 0.0000243
-0.23%
$ 19,326 $ 102
Apr 27, 7 AM $ 0.0000248
+0.11%
$ 19,705 $ 104
Apr 27, 6 AM $ 0.0000249
-0.31%
$ 19,738 $ 21
Apr 27, 5 AM $ 0.0000253
-0.34%
$ 20,080 $ 31
Apr 27, 4 AM $ 0.0000254
-0.18%
$ 20,160 $ 31
Apr 27, 3 AM $ 0.0000254
+0.12%
$ 20,168 $ 31
Apr 27, 2 AM $ 0.0000254
+0.36%
$ 20,152 $ 31
Apr 27, 1 AM $ 0.0000253
+1.09%
$ 20,104 $ 33
Apr 27, 12 AM $ 0.0000252
+0.45%
$ 20,018 $ 33
Apr 26, 11 PM $ 0.0000251
-0.07%
$ 19,917 $ 33
Apr 26, 10 PM $ 0.0000251
+0.22%
$ 19,964 $ 33
Apr 26, 9 PM $ 0.0000251
+0.02%
$ 19,925 $ 33
Apr 26, 8 PM $ 0.0000251
-0.01%
$ 19,940 $ 33
Apr 26, 7 PM $ 0.0000251
+0.08%
$ 19,970 $ 29
Apr 26, 6 PM $ 0.0000251
-0.07%
$ 19,894 $ 27
Apr 26, 5 PM $ 0.0000251
-0.01%
$ 19,907 $ 25
Apr 26, 4 PM $ 0.0000251
+0.33%
$ 19,953 $ 25
Apr 26, 3 PM $ 0.0000251
+0.07%
$ 19,892 $ 25
Apr 26, 2 PM $ 0.000025
-0.02%
$ 19,813 $ 24
Apr 26, 1 PM $ 0.000025
-0.05%
$ 19,859 $ 35
Apr 26, 12 PM $ 0.0000251
-1.54%
$ 19,949 $ 121
Apr 26, 11 AM $ 0.0000255
+0.19%
$ 20,234 $ 123
Apr 26, 10 AM $ 0.0000254
-0.17%
$ 20,196 $ 123
Apr 26, 9 AM $ 0.0000255
+0.31%
$ 20,229 $ 133
Apr 26, 8 AM $ 0.0000254
-0.07%
$ 20,130 $ 121
Apr 26, 7 AM $ 0.0000253
-0.18%
$ 20,127 $ 121
Apr 26, 6 AM $ 0.0000254
+1.67%
$ 20,156 $ 215
Apr 26, 5 AM $ 0.0000249
+0.18%
$ 19,785 $ 238
Apr 26, 4 AM $ 0.0000247
-0.29%
$ 19,653 $ 237
Apr 26, 3 AM $ 0.0000248
-0.13%
$ 19,720 $ 238
Apr 26, 2 AM $ 0.0000248
-1.48%
$ 19,690 $ 241
Apr 26, 1 AM $ 0.0000252
+0.03%
$ 19,974 $ 239
Apr 26, 12 AM $ 0.0000252
+0.01%
$ 19,990 $ 341
Apr 25, 11 PM $ 0.0000252
+0.05%
$ 19,994 $ 417
Apr 25, 10 PM $ 0.0000251
+0.00%
$ 19,952 $ 416
Apr 25, 9 PM $ 0.0000251
+0.06%
$ 19,937 $ 415
Apr 25, 8 PM $ 0.000025
+0.00%
$ 19,889 $ 431
Apr 25, 7 PM $ 0.000025
-0.07%
$ 19,889 $ 431
Apr 25, 6 PM $ 0.0000251
+0.03%
$ 19,917 $ 457
Apr 25, 5 PM $ 0.0000251
-0.27%
$ 19,936 $ 458
Apr 25, 4 PM $ 0.0000252
-0.16%
$ 20,043 $ 461
Apr 25, 3 PM $ 0.0000253
-0.09%
$ 20,083 $ 461