NASCRAQ Historical Data

QQQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000251
+0.33%
$ 19,953 $ 25
Apr 26, 3 PM $ 0.0000251
+0.07%
$ 19,892 $ 25
Apr 26, 2 PM $ 0.000025
-0.02%
$ 19,813 $ 24
Apr 26, 1 PM $ 0.000025
-0.05%
$ 19,859 $ 35
Apr 26, 12 PM $ 0.0000251
-1.54%
$ 19,949 $ 121
Apr 26, 11 AM $ 0.0000255
+0.19%
$ 20,234 $ 123
Apr 26, 10 AM $ 0.0000254
-0.17%
$ 20,196 $ 123
Apr 26, 9 AM $ 0.0000255
+0.31%
$ 20,229 $ 133
Apr 26, 8 AM $ 0.0000254
-0.07%
$ 20,130 $ 121
Apr 26, 7 AM $ 0.0000253
-0.18%
$ 20,127 $ 121
Apr 26, 6 AM $ 0.0000254
+1.67%
$ 20,156 $ 215
Apr 26, 5 AM $ 0.0000249
+0.18%
$ 19,785 $ 238
Apr 26, 4 AM $ 0.0000247
-0.29%
$ 19,653 $ 237
Apr 26, 3 AM $ 0.0000248
-0.13%
$ 19,720 $ 238
Apr 26, 2 AM $ 0.0000248
-1.48%
$ 19,690 $ 241
Apr 26, 1 AM $ 0.0000252
+0.03%
$ 19,974 $ 239
Apr 26, 12 AM $ 0.0000252
+0.01%
$ 19,990 $ 341
Apr 25, 11 PM $ 0.0000252
+0.05%
$ 19,994 $ 417
Apr 25, 10 PM $ 0.0000251
+0.00%
$ 19,952 $ 416
Apr 25, 9 PM $ 0.0000251
+0.06%
$ 19,937 $ 415
Apr 25, 8 PM $ 0.000025
+0.00%
$ 19,889 $ 431
Apr 25, 7 PM $ 0.000025
-0.07%
$ 19,889 $ 431
Apr 25, 6 PM $ 0.0000251
+0.03%
$ 19,917 $ 457
Apr 25, 5 PM $ 0.0000251
-0.27%
$ 19,936 $ 458
Apr 25, 4 PM $ 0.0000252
-0.16%
$ 20,043 $ 461
Apr 25, 3 PM $ 0.0000253
-0.09%
$ 20,083 $ 461
Apr 25, 2 PM $ 0.0000253
+1.61%
$ 20,108 $ 465
Apr 25, 1 PM $ 0.0000245
-0.06%
$ 19,483 $ 447
Apr 25, 12 PM $ 0.0000245
-0.05%
$ 19,472 $ 364
Apr 25, 11 AM $ 0.0000242
-0.11%
$ 19,243 $ 444
Apr 25, 10 AM $ 0.0000247
+0.05%
$ 19,594 $ 449
Apr 25, 9 AM $ 0.0000247
-0.22%
$ 19,578 $ 440
Apr 25, 8 AM $ 0.0000246
+0.10%
$ 19,536 $ 438
Apr 25, 7 AM $ 0.0000245
-1.42%
$ 19,481 $ 443
Apr 25, 6 AM $ 0.0000251
+2.11%
$ 19,955 $ 351
Apr 25, 5 AM $ 0.0000246
-0.07%
$ 19,558 $ 312
Apr 25, 4 AM $ 0.0000247
+0.12%
$ 19,598 $ 313
Apr 25, 3 AM $ 0.0000246
+0.01%
$ 19,566 $ 313
Apr 25, 2 AM $ 0.0000246
+0.15%
$ 19,572 $ 313
Apr 25, 1 AM $ 0.0000246
-4.08%
$ 19,561 $ 327
Apr 25, 12 AM $ 0.0000264
-0.08%
$ 20,998 $ 236
Apr 24, 11 PM $ 0.0000265
-0.09%
$ 21,011 $ 157
Apr 24, 10 PM $ 0.0000265
-0.16%
$ 21,061 $ 157
Apr 24, 9 PM $ 0.0000262
+0.46%
$ 20,788 $ 167
Apr 24, 8 PM $ 0.0000261
+0.07%
$ 20,688 $ 149
Apr 24, 7 PM $ 0.0000261
-1.78%
$ 20,707 $ 232
Apr 24, 6 PM $ 0.0000266
+0.22%
$ 21,134 $ 206
Apr 24, 5 PM $ 0.0000266
+1.55%
$ 21,104 $ 203
Apr 24, 4 PM $ 0.0000262
+0.36%
$ 20,820 $ 202
Apr 24, 3 PM $ 0.0000265
+1.68%
$ 21,060 $ 202