NASCRAQ Historical Data

QQQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000337
-0.36%
$ 27,379 $ 55
Feb 5, 1 AM $ 0.0000336
-0.78%
$ 27,271 $ 63
Feb 5, 12 AM $ 0.0000338
+0.31%
$ 27,423 $ 72
Feb 4, 11 PM $ 0.0000333
-1.40%
$ 27,016 $ 72
Feb 4, 10 PM $ 0.0000334
-1.02%
$ 27,115 $ 72
Feb 4, 9 PM $ 0.0000342
-0.18%
$ 27,717 $ 81
Feb 4, 8 PM $ 0.0000345
+0.75%
$ 28,003 $ 81
Feb 4, 7 PM $ 0.0000338
+2.76%
$ 27,385 $ 78
Feb 4, 6 PM $ 0.0000328
-0.05%
$ 26,600 $ 84
Feb 4, 5 PM $ 0.000033
-0.42%
$ 26,808 $ 85
Feb 4, 4 PM $ 0.0000334
-0.54%
$ 27,081 $ 86
Feb 4, 3 PM $ 0.0000335
-0.96%
$ 27,207 $ 86
Feb 4, 2 PM $ 0.0000336
-1.74%
$ 27,235 $ 117
Feb 4, 1 PM $ 0.0000342
-0.20%
$ 27,718 $ 81
Feb 4, 12 PM $ 0.0000342
-0.13%
$ 27,774 $ 84
Feb 4, 11 AM $ 0.0000343
-0.85%
$ 27,809 $ 92
Feb 4, 10 AM $ 0.0000346
+0.11%
$ 28,069 $ 92
Feb 4, 9 AM $ 0.0000346
-0.12%
$ 28,037 $ 92
Feb 4, 8 AM $ 0.0000349
-0.11%
$ 28,280 $ 97
Feb 4, 7 AM $ 0.0000351
+0.78%
$ 28,437 $ 97
Feb 4, 6 AM $ 0.0000348
-0.63%
$ 28,211 $ 97
Feb 4, 5 AM $ 0.000035
-0.71%
$ 28,417 $ 98
Feb 4, 4 AM $ 0.0000353
+0.32%
$ 28,672 $ 98
Feb 4, 3 AM $ 0.000035
-0.51%
$ 28,357 $ 557
Feb 4, 2 AM $ 0.0000359
-0.27%
$ 29,143 $ 572
Feb 4, 1 AM $ 0.0000356
+1.87%
$ 28,860 $ 544
Feb 4, 12 AM $ 0.0000348
-0.27%
$ 28,269 $ 534
Feb 3, 11 PM $ 0.0000351
-1.07%
$ 28,498 $ 544
Feb 3, 10 PM $ 0.0000358
-2.39%
$ 29,006 $ 561
Feb 3, 9 PM $ 0.0000365
+1.10%
$ 29,606 $ 548
Feb 3, 8 PM $ 0.0000361
+0.61%
$ 29,283 $ 541
Feb 3, 7 PM $ 0.0000349
+0.28%
$ 28,351 $ 525
Feb 3, 6 PM $ 0.0000352
-1.10%
$ 28,596 $ 512
Feb 3, 5 PM $ 0.0000358
+0.32%
$ 29,075 $ 514
Feb 3, 4 PM $ 0.0000364
+0.55%
$ 29,540 $ 555
Feb 3, 3 PM $ 0.0000359
-3.95%
$ 29,128 $ 572
Feb 3, 2 PM $ 0.0000375
+0.16%
$ 30,394 $ 541
Feb 3, 1 PM $ 0.0000374
+0.16%
$ 30,334 $ 540
Feb 3, 12 PM $ 0.0000373
+0.03%
$ 30,293 $ 537
Feb 3, 11 AM $ 0.0000372
+0.00%
$ 30,199 $ 535
Feb 3, 10 AM $ 0.0000373
+0.35%
$ 30,266 $ 527
Feb 3, 9 AM $ 0.0000377
+1.03%
$ 30,579 $ 529
Feb 3, 8 AM $ 0.0000373
+0.40%
$ 30,233 $ 521
Feb 3, 7 AM $ 0.000037
+0.22%
$ 30,023 $ 518
Feb 3, 6 AM $ 0.0000369
-0.18%
$ 29,965 $ 519
Feb 3, 5 AM $ 0.0000372
+0.45%
$ 30,215 $ 671
Feb 3, 4 AM $ 0.0000371
+12.83%
$ 30,073 $ 595
Feb 3, 3 AM $ 0.0000327
-0.53%
$ 26,556 $ 166
Feb 3, 2 AM $ 0.0000332
+0.44%
$ 26,968 $ 167
Feb 3, 1 AM $ 0.0000332
-1.57%
$ 26,924 $ 170