NASCRAQ Historical Data

QQQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000253
+1.61%
$ 20,108 $ 465
Apr 25, 1 PM $ 0.0000245
-0.06%
$ 19,483 $ 447
Apr 25, 12 PM $ 0.0000245
-0.05%
$ 19,472 $ 364
Apr 25, 11 AM $ 0.0000242
-0.11%
$ 19,243 $ 444
Apr 25, 10 AM $ 0.0000247
+0.05%
$ 19,594 $ 449
Apr 25, 9 AM $ 0.0000247
-0.22%
$ 19,578 $ 440
Apr 25, 8 AM $ 0.0000246
+0.10%
$ 19,536 $ 438
Apr 25, 7 AM $ 0.0000245
-1.42%
$ 19,481 $ 443
Apr 25, 6 AM $ 0.0000251
+2.11%
$ 19,955 $ 351
Apr 25, 5 AM $ 0.0000246
-0.07%
$ 19,558 $ 312
Apr 25, 4 AM $ 0.0000247
+0.12%
$ 19,598 $ 313
Apr 25, 3 AM $ 0.0000246
+0.01%
$ 19,566 $ 313
Apr 25, 2 AM $ 0.0000246
+0.15%
$ 19,572 $ 313
Apr 25, 1 AM $ 0.0000246
-4.08%
$ 19,561 $ 327
Apr 25, 12 AM $ 0.0000264
-0.08%
$ 20,998 $ 236
Apr 24, 11 PM $ 0.0000265
-0.09%
$ 21,011 $ 157
Apr 24, 10 PM $ 0.0000265
-0.16%
$ 21,061 $ 157
Apr 24, 9 PM $ 0.0000262
+0.46%
$ 20,788 $ 167
Apr 24, 8 PM $ 0.0000261
+0.07%
$ 20,688 $ 149
Apr 24, 7 PM $ 0.0000261
-1.78%
$ 20,707 $ 232
Apr 24, 6 PM $ 0.0000266
+0.22%
$ 21,134 $ 206
Apr 24, 5 PM $ 0.0000266
+1.55%
$ 21,104 $ 203
Apr 24, 4 PM $ 0.0000262
+0.36%
$ 20,820 $ 202
Apr 24, 3 PM $ 0.0000265
+1.68%
$ 21,060 $ 202
Apr 24, 2 PM $ 0.0000261
-0.28%
$ 20,715 $ 1,056
Apr 24, 1 PM $ 0.0000262
-0.02%
$ 20,820 $ 1,059
Apr 24, 12 PM $ 0.0000262
+1.54%
$ 20,834 $ 1,043
Apr 24, 11 AM $ 0.0000257
+0.36%
$ 20,424 $ 946
Apr 24, 10 AM $ 0.0000256
+0.13%
$ 20,305 $ 943
Apr 24, 9 AM $ 0.0000256
-0.28%
$ 20,355 $ 946
Apr 24, 8 AM $ 0.0000256
+0.02%
$ 20,330 $ 945
Apr 24, 7 AM $ 0.0000256
-0.08%
$ 20,346 $ 947
Apr 24, 6 AM $ 0.0000257
+0.31%
$ 20,375 $ 944
Apr 24, 5 AM $ 0.0000256
-0.09%
$ 20,297 $ 945
Apr 24, 4 AM $ 0.0000256
+0.11%
$ 20,353 $ 945
Apr 24, 3 AM $ 0.0000257
-0.20%
$ 20,417 $ 950
Apr 24, 2 AM $ 0.0000258
+0.43%
$ 20,506 $ 949
Apr 24, 1 AM $ 0.0000258
+0.18%
$ 20,471 $ 949
Apr 24, 12 AM $ 0.0000257
+0.20%
$ 20,423 $ 940
Apr 23, 11 PM $ 0.0000257
-0.23%
$ 20,378 $ 942
Apr 23, 10 PM $ 0.0000257
+1.90%
$ 20,817 $ 922
Apr 23, 9 PM $ 0.0000251
+0.06%
$ 20,359 $ 908
Apr 23, 8 PM $ 0.0000251
+2.57%
$ 20,331 $ 884
Apr 23, 7 PM $ 0.0000244
+5.07%
$ 19,792 $ 770
Apr 23, 6 PM $ 0.0000232
+0.33%
$ 18,828 $ 1,033
Apr 23, 5 PM $ 0.0000233
-0.60%
$ 18,882 $ 1,048
Apr 23, 4 PM $ 0.0000235
+0.17%
$ 19,043 $ 1,049
Apr 23, 3 PM $ 0.0000234
-0.04%
$ 18,954 $ 1,046
Apr 23, 2 PM $ 0.0000232
-0.18%
$ 18,851 $ 1,042
Apr 23, 1 PM $ 0.0000233
-0.06%
$ 18,911 $ 275