NASCRAQ Historical Data

QQQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000265
+1.68%
$ 21,060 $ 202
Apr 24, 2 PM $ 0.0000261
-0.28%
$ 20,715 $ 1,056
Apr 24, 1 PM $ 0.0000262
-0.02%
$ 20,820 $ 1,059
Apr 24, 12 PM $ 0.0000262
+1.54%
$ 20,834 $ 1,043
Apr 24, 11 AM $ 0.0000257
+0.36%
$ 20,424 $ 946
Apr 24, 10 AM $ 0.0000256
+0.13%
$ 20,305 $ 943
Apr 24, 9 AM $ 0.0000256
-0.28%
$ 20,355 $ 946
Apr 24, 8 AM $ 0.0000256
+0.02%
$ 20,330 $ 945
Apr 24, 7 AM $ 0.0000256
-0.08%
$ 20,346 $ 947
Apr 24, 6 AM $ 0.0000257
+0.31%
$ 20,375 $ 944
Apr 24, 5 AM $ 0.0000256
-0.09%
$ 20,297 $ 945
Apr 24, 4 AM $ 0.0000256
+0.11%
$ 20,353 $ 945
Apr 24, 3 AM $ 0.0000257
-0.20%
$ 20,417 $ 950
Apr 24, 2 AM $ 0.0000258
+0.43%
$ 20,506 $ 949
Apr 24, 1 AM $ 0.0000258
+0.18%
$ 20,471 $ 949
Apr 24, 12 AM $ 0.0000257
+0.20%
$ 20,423 $ 940
Apr 23, 11 PM $ 0.0000257
-0.23%
$ 20,378 $ 942
Apr 23, 10 PM $ 0.0000257
+1.90%
$ 20,817 $ 922
Apr 23, 9 PM $ 0.0000251
+0.06%
$ 20,359 $ 908
Apr 23, 8 PM $ 0.0000251
+2.57%
$ 20,331 $ 884
Apr 23, 7 PM $ 0.0000244
+5.07%
$ 19,792 $ 770
Apr 23, 6 PM $ 0.0000232
+0.33%
$ 18,828 $ 1,033
Apr 23, 5 PM $ 0.0000233
-0.60%
$ 18,882 $ 1,048
Apr 23, 4 PM $ 0.0000235
+0.17%
$ 19,043 $ 1,049
Apr 23, 3 PM $ 0.0000234
-0.04%
$ 18,954 $ 1,046
Apr 23, 2 PM $ 0.0000232
-0.18%
$ 18,851 $ 1,042
Apr 23, 1 PM $ 0.0000233
-0.06%
$ 18,911 $ 275
Apr 23, 12 PM $ 0.0000233
+0.36%
$ 18,902 $ 279
Apr 23, 11 AM $ 0.0000232
+0.05%
$ 18,796 $ 279
Apr 23, 10 AM $ 0.0000232
-0.06%
$ 18,828 $ 279
Apr 23, 9 AM $ 0.0000232
-0.09%
$ 18,845 $ 280
Apr 23, 8 AM $ 0.0000233
-0.37%
$ 18,880 $ 281
Apr 23, 7 AM $ 0.0000234
-0.07%
$ 18,949 $ 281
Apr 23, 6 AM $ 0.0000233
+0.11%
$ 18,904 $ 280
Apr 23, 5 AM $ 0.0000233
+0.10%
$ 18,913 $ 280
Apr 23, 4 AM $ 0.0000229
-0.13%
$ 18,548 $ 274
Apr 23, 3 AM $ 0.000023
+0.05%
$ 18,627 $ 275
Apr 23, 2 AM $ 0.000023
+0.15%
$ 18,692 $ 319
Apr 23, 1 AM $ 0.0000232
+0.03%
$ 18,793 $ 322
Apr 23, 12 AM $ 0.0000232
+0.01%
$ 18,822 $ 322
Apr 22, 11 PM $ 0.0000233
-0.05%
$ 18,904 $ 324
Apr 22, 10 PM $ 0.0000234
-1.49%
$ 18,960 $ 333
Apr 22, 9 PM $ 0.0000236
-0.11%
$ 19,181 $ 331
Apr 22, 8 PM $ 0.0000237
-0.19%
$ 19,225 $ 649
Apr 22, 7 PM $ 0.0000238
-7.71%
$ 19,275 $ 650
Apr 22, 6 PM $ 0.0000256
-1.65%
$ 20,807 $ 415
Apr 22, 5 PM $ 0.000026
-0.25%
$ 21,111 $ 411
Apr 22, 4 PM $ 0.0000262
-0.01%
$ 21,257 $ 418
Apr 22, 3 PM $ 0.0000263
-0.10%
$ 21,315 $ 423
Apr 22, 2 PM $ 0.0000264
+0.51%
$ 21,449 $ 423