NASCRAQ Historical Data

QQQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000332
+0.44%
$ 26,968 $ 167
Feb 3, 1 AM $ 0.0000332
-1.57%
$ 26,924 $ 170
Feb 3, 12 AM $ 0.0000337
-0.25%
$ 27,379 $ 191
Feb 2, 11 PM $ 0.0000339
-0.08%
$ 27,508 $ 191
Feb 2, 10 PM $ 0.0000339
+0.19%
$ 27,519 $ 191
Feb 2, 9 PM $ 0.0000337
+0.44%
$ 27,303 $ 189
Feb 2, 8 PM $ 0.0000336
-0.35%
$ 27,241 $ 190
Feb 2, 7 PM $ 0.0000339
+0.44%
$ 27,472 $ 190
Feb 2, 6 PM $ 0.0000339
-0.52%
$ 27,484 $ 625
Feb 2, 5 PM $ 0.0000339
+0.12%
$ 27,482 $ 621
Feb 2, 4 PM $ 0.0000336
-0.59%
$ 27,228 $ 588
Feb 2, 2 PM $ 0.0000332
+0.27%
$ 26,968 $ 1,121
Feb 2, 1 PM $ 0.0000332
-0.20%
$ 26,896 $ 1,890
Feb 2, 12 PM $ 0.0000331
-0.26%
$ 26,870 $ 1,890
Feb 2, 11 AM $ 0.0000331
-0.26%
$ 26,865 $ 1,889
Feb 2, 10 AM $ 0.0000331
+0.47%
$ 26,833 $ 1,876
Feb 2, 9 AM $ 0.0000328
+0.04%
$ 26,572 $ 1,866
Feb 2, 8 AM $ 0.0000327
+0.21%
$ 26,529 $ 1,863
Feb 2, 7 AM $ 0.0000324
+1.38%
$ 26,288 $ 1,824
Feb 2, 6 AM $ 0.0000325
-0.84%
$ 26,396 $ 1,873
Feb 2, 5 AM $ 0.0000334
+0.51%
$ 27,059 $ 1,759
Feb 2, 4 AM $ 0.0000327
+2.67%
$ 26,514 $ 1,687
Feb 2, 3 AM $ 0.0000331
-1.36%
$ 26,843 $ 1,780
Feb 2, 2 AM $ 0.0000335
-0.29%
$ 27,189 $ 1,783
Feb 2, 1 AM $ 0.0000336
-1.77%
$ 27,257 $ 1,815
Feb 2, 12 AM $ 0.0000334
-0.53%
$ 27,097 $ 1,760
Feb 1, 11 PM $ 0.0000341
+0.31%
$ 27,674 $ 1,783
Feb 1, 10 PM $ 0.0000337
-0.05%
$ 27,344 $ 1,768
Feb 1, 9 PM $ 0.000034
+1.01%
$ 27,580 $ 1,765
Feb 1, 8 PM $ 0.0000341
+0.00%
$ 27,643 $ 2,000
Feb 1, 6 PM $ 0.0000381
+0.40%
$ 30,940 $ 1,510
Feb 1, 5 PM $ 0.000038
-0.46%
$ 30,849 $ 1,549
Feb 1, 11 AM $ 0.0000352
-1.59%
$ 28,538 $ 38
Feb 1, 10 AM $ 0.0000358
+0.53%
$ 29,009 $ 132
Feb 1, 9 AM $ 0.0000357
+0.26%
$ 28,981 $ 132
Feb 1, 8 AM $ 0.0000357
+0.94%
$ 28,923 $ 128
Feb 1, 7 AM $ 0.0000356
-0.06%
$ 28,869 $ 129
Feb 1, 6 AM $ 0.0000355
-0.72%
$ 28,770 $ 129
Feb 1, 5 AM $ 0.0000357
+0.20%
$ 28,943 $ 129
Feb 1, 4 AM $ 0.0000356
-0.10%
$ 28,847 $ 128
Feb 1, 3 AM $ 0.0000358
+0.41%
$ 29,025 $ 127
Feb 1, 2 AM $ 0.0000356
+0.17%
$ 28,852 $ 126
Feb 1, 1 AM $ 0.0000358
-0.39%
$ 29,062 $ 128
Feb 1, 12 AM $ 0.0000358
+0.00%
$ 29,019 $ 162
Jan 31, 11 PM $ 0.0000353
+0.19%
$ 28,613 $ 160
Jan 31, 10 PM $ 0.000035
+0.85%
$ 28,427 $ 158
Jan 31, 9 PM $ 0.0000346
+1.32%
$ 28,100 $ 155
Jan 31, 8 PM $ 0.0000345
-0.77%
$ 27,997 $ 158
Jan 31, 7 PM $ 0.0000351
-1.33%
$ 28,489 $ 162
Jan 31, 6 PM $ 0.0000356
-0.48%
$ 28,876 $ 162