NASCRAQ Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000703
+0.26%
$ 57,071 $ 15
Dec 25, 2025 $ 0.0000711
+2.59%
$ 56,959 $ 171
Dec 24, 2025 $ 0.0000706
+5.26%
$ 56,463 $ 1,152
Dec 23, 2025 $ 0.0000693
-1.04%
$ 56,021 $ 102
Dec 22, 2025 $ 0.0000697
-2.78%
$ 56,728 $ 227
Dec 21, 2025 $ 0.0000714
-11.92%
$ 58,349 $ 3,122
Dec 20, 2025 $ 0.0000734
+13.49%
$ 59,455 $ 6,644
Dec 19, 2025 $ 0.0000648
+4.30%
$ 52,619 $ 1,684
Dec 18, 2025 $ 0.0000623
-2.04%
$ 50,559 $ 1,628
Dec 17, 2025 $ 0.0000633
-4.26%
$ 51,791 $ 194
Dec 16, 2025 $ 0.0000649
+1.94%
$ 52,675 $ 42
Dec 15, 2025 $ 0.0000631
-3.20%
$ 51,421 $ 43
Dec 14, 2025 $ 0.0000654
-1.53%
$ 53,169 $ 96
Dec 13, 2025 $ 0.0000723
+0.75%
$ 53,806 $ 2,611
Dec 12, 2025 $ 0.0000504
-4.10%
$ 40,923 $ 98
Dec 11, 2025 $ 0.0000528
+2.55%
$ 42,822 $ 172
Dec 10, 2025 $ 0.0000518
-0.05%
$ 42,029 $ 166
Dec 9, 2025 $ 0.0000519
-0.33%
$ 42,126 $ 162
Dec 8, 2025 $ 0.0000523
+3.42%
$ 42,446 $ 264
Dec 7, 2025 $ 0.0000506
-2.18%
$ 41,084 $ 180
Dec 6, 2025 $ 0.000053
+2.01%
$ 43,006 $ 12
Dec 5, 2025 $ 0.000052
-3.92%
$ 42,163 $ 145
Dec 4, 2025 $ 0.0000542
-1.46%
$ 43,991 $ 143
Dec 3, 2025 $ 0.0000548
-1.07%
$ 44,475 $ 362
Dec 2, 2025 $ 0.0000558
+13.19%
$ 45,265 $ 547
Dec 1, 2025 $ 0.0000493
-4.29%
$ 40,023 $ 262
Nov 30, 2025 $ 0.000052
+0.45%
$ 42,392 $ 135
Nov 29, 2025 $ 0.000052
-14.71%
$ 42,071 $ 775
Nov 28, 2025 $ 0.0000627
-4.23%
$ 50,831 $ 21
Nov 27, 2025 $ 0.0000659
-0.11%
$ 53,046 $ 194
Nov 26, 2025 $ 0.0000664
+19.08%
$ 53,607 $ 1,141
Nov 25, 2025 $ 0.0000549
+2.63%
$ 45,037 $ 295
Nov 24, 2025 $ 0.0000535
+4.41%
$ 43,408 $ 187
Nov 23, 2025 $ 0.0000519
+9.72%
$ 42,042 $ 383
Nov 22, 2025 $ 0.0000478
+1.63%
$ 39,251 $ 54
Nov 21, 2025 $ 0.0000473
-6.91%
$ 37,487 $ 231
Nov 20, 2025 $ 0.0000506
+2.84%
$ 41,759 $ 374
Nov 19, 2025 $ 0.0000496
-0.86%
$ 40,273 $ 67
Nov 18, 2025 $ 0.0000514
+9.38%
$ 41,727 $ 59
Nov 17, 2025 $ 0.0000465
-5.44%
$ 37,727 $ 234
Nov 16, 2025 $ 0.0000487
-13.25%
$ 39,778 $ 736
Nov 15, 2025 $ 0.0000664
+0.05%
$ 53,830 $ 1,627
Nov 14, 2025 $ 0.0000816
-13.87%
$ 66,213 $ 1,182
Nov 13, 2025 $ 0.0000926
-2.48%
$ 76,232 $ 1,094
Nov 12, 2025 $ 0.0000774
+2.12%
$ 62,822 $ 330
Nov 11, 2025 $ 0.0000785
-9.04%
$ 63,652 $ 568
Nov 10, 2025 $ 0.0000862
+5.32%
$ 69,907 $ 816
Nov 9, 2025 $ 0.000082
+8.82%
$ 66,548 $ 292
Nov 8, 2025 $ 0.0000753
-4.73%
$ 61,054 $ 259
Nov 7, 2025 $ 0.0000796
+3.18%
$ 64,580 $ 385