NASCRAQ Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000295
-5.16%
$ 23,908 $ 802
Mar 18, 2026 $ 0.000031
+2.64%
$ 25,115 $ 416
Mar 17, 2026 $ 0.0000303
-2.71%
$ 24,564 $ 337
Mar 16, 2026 $ 0.0000312
+2.09%
$ 25,311 $ 164
Mar 15, 2026 $ 0.0000308
+12.27%
$ 24,981 $ 507
Mar 14, 2026 $ 0.0000273
+1.99%
$ 22,132 $ 70
Mar 13, 2026 $ 0.0000267
-7.73%
$ 21,652 $ 301
Mar 12, 2026 $ 0.0000287
-1.69%
$ 23,308 $ 89
Mar 11, 2026 $ 0.0000293
+2.71%
$ 23,792 $ 208
Mar 4, 2026 $ 0.0000284
-1.95%
$ -- $ 64
Mar 3, 2026 $ 0.0000291
-0.06%
$ 23,574 $ 104
Mar 2, 2026 $ 0.0000293
+4.55%
$ 23,740 $ 140
Feb 23, 2026 $ 0.0000294
+0.00%
$ -- $ 9
Feb 22, 2026 $ 0.0000294
-2.99%
$ 23,835 $ 9
Feb 21, 2026 $ 0.0000303
+0.99%
$ 24,614 $ 222
Feb 20, 2026 $ 0.0000301
+4.28%
$ 24,443 $ 9
Feb 19, 2026 $ 0.0000289
+1.72%
$ 23,422 $ 286
Feb 18, 2026 $ 0.0000284
-6.85%
$ 23,005 $ 178
Feb 17, 2026 $ 0.0000304
+1.57%
$ 24,677 $ 353
Feb 16, 2026 $ 0.0000298
+1.25%
$ 24,149 $ 158
Feb 15, 2026 $ 0.0000297
-11.37%
$ 24,113 $ 1,179
Feb 14, 2026 $ 0.0000336
+10.67%
$ 27,228 $ 207
Feb 13, 2026 $ 0.0000304
+5.94%
$ 24,667 $ 76
Feb 12, 2026 $ 0.0000291
-6.79%
$ 23,626 $ 472
Feb 11, 2026 $ 0.0000287
-1.78%
$ -- $ 8
Feb 10, 2026 $ 0.0000293
-5.06%
$ 23,786 $ 731
Feb 9, 2026 $ 0.0000309
-1.03%
$ 25,099 $ 45
Feb 8, 2026 $ 0.0000314
-0.77%
$ 25,458 $ 15
Feb 7, 2026 $ 0.0000319
-1.35%
$ 25,901 $ 104
Feb 6, 2026 $ 0.0000329
+8.19%
$ 26,672 $ 178
Feb 5, 2026 $ 0.0000324
-3.76%
$ -- $ 21
Feb 4, 2026 $ 0.0000333
-4.69%
$ 27,016 $ 72
Feb 3, 2026 $ 0.0000351
+3.83%
$ 28,498 $ 544
Feb 2, 2026 $ 0.0000339
+0.98%
$ 27,508 $ 191
Feb 1, 2026 $ 0.0000341
-4.63%
$ 27,674 $ 1,783
Jan 31, 2026 $ 0.0000353
-14.30%
$ 28,613 $ 160
Jan 30, 2026 $ 0.0000412
-3.11%
$ 33,451 $ 367
Jan 29, 2026 $ 0.0000426
-3.95%
$ 34,565 $ 224
Jan 28, 2026 $ 0.0000443
-0.93%
$ 35,976 $ 706
Jan 27, 2026 $ 0.0000442
+1.76%
$ -- $ 9
Jan 26, 2026 $ 0.0000436
+1.17%
$ 35,342 $ 112
Jan 25, 2026 $ 0.0000406
-8.38%
$ 32,918 $ 28
Jan 24, 2026 $ 0.0000443
-9.59%
$ 35,977 $ 634
Jan 23, 2026 $ 0.0000491
+16.29%
$ 39,855 $ 1,259
Jan 22, 2026 $ 0.0000402
-2.15%
$ 32,621 $ 14
Jan 21, 2026 $ 0.0000412
+1.59%
$ 33,426 $ 245
Jan 20, 2026 $ 0.0000406
-15.53%
$ 32,917 $ 700
Jan 19, 2026 $ 0.000048
-8.02%
$ 38,907 $ 914
Jan 18, 2026 $ 0.0000525
-2.30%
$ 42,563 $ 198
Jan 17, 2026 $ 0.0000538
-24.55%
$ 43,670 $ 1,619