NASCRAQ Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000303
+2.84%
$ 24,590 $ 360
Apr 15, 9 AM $ 0.0000295
+0.08%
$ 23,929 $ 201
Apr 15, 8 AM $ 0.0000294
+0.08%
$ 23,848 $ 201
Apr 15, 7 AM $ 0.0000295
+0.04%
$ 23,899 $ 204
Apr 15, 6 AM $ 0.0000294
-0.19%
$ 23,869 $ 211
Apr 15, 5 AM $ 0.0000297
+0.34%
$ 24,061 $ 211
Apr 15, 4 AM $ 0.0000296
+0.14%
$ 24,009 $ 211
Apr 15, 3 AM $ 0.0000295
-0.06%
$ 23,953 $ 211
Apr 15, 2 AM $ 0.0000297
+1.51%
$ 24,133 $ 261
Apr 15, 1 AM $ 0.0000292
-0.25%
$ 23,724 $ 261
Apr 15, 12 AM $ 0.0000293
-0.05%
$ 23,757 $ 261
Apr 14, 11 PM $ 0.0000292
-0.08%
$ 23,692 $ 260
Apr 14, 10 PM $ 0.0000293
-0.03%
$ 23,737 $ 261
Apr 14, 9 PM $ 0.0000292
-0.32%
$ 23,717 $ 261
Apr 14, 8 PM $ 0.0000295
-0.13%
$ 23,898 $ 244
Apr 14, 7 PM $ 0.0000295
-0.94%
$ 23,938 $ 246
Apr 14, 6 PM $ 0.0000299
+0.22%
$ 24,273 $ 247
Apr 14, 5 PM $ 0.0000298
-0.91%
$ 24,161 $ 267
Apr 14, 4 PM $ 0.0000302
+0.35%
$ 24,478 $ 298
Apr 14, 3 PM $ 0.0000302
-1.48%
$ 24,461 $ 303
Apr 14, 2 PM $ 0.0000303
+3.47%
$ 24,574 $ 290
Apr 14, 1 PM $ 0.0000292
+0.44%
$ 23,674 $ 122
Apr 14, 12 PM $ 0.0000291
+1.79%
$ 23,623 $ 121
Apr 14, 11 AM $ 0.0000287
-0.39%
$ 23,261 $ 120
Apr 14, 10 AM $ 0.0000287
-0.01%
$ 23,308 $ 120
Apr 14, 9 AM $ 0.0000292
+0.04%
$ 23,692 $ 122
Apr 14, 8 AM $ 0.0000291
-0.23%
$ 23,593 $ 120
Apr 14, 7 AM $ 0.0000287
+0.28%
$ 23,293 $ 117
Apr 14, 6 AM $ 0.0000287
-0.15%
$ 23,252 $ 116
Apr 14, 5 AM $ 0.0000287
-0.11%
$ 23,321 $ 98
Apr 14, 4 AM $ 0.0000288
-0.18%
$ 23,385 $ 98
Apr 14, 3 AM $ 0.000029
+0.14%
$ 23,501 $ 99
Apr 14, 2 AM $ 0.0000289
+0.07%
$ 23,422 $ 48
Apr 14, 1 AM $ 0.0000288
-0.33%
$ 23,378 $ 48
Apr 14, 12 AM $ 0.0000291
+0.18%
$ 23,576 $ 48
Apr 13, 11 PM $ 0.0000289
+0.23%
$ 23,438 $ 48
Apr 13, 10 PM $ 0.0000282
+0.09%
$ 22,898 $ 77
Apr 13, 9 PM $ 0.0000282
-0.20%
$ 22,852 $ 105
Apr 13, 8 PM $ 0.0000282
+0.58%
$ 22,911 $ 109
Apr 13, 7 PM $ 0.0000279
+0.28%
$ 22,660 $ 108
Apr 13, 6 PM $ 0.0000275
-0.81%
$ 22,275 $ 107
Apr 13, 5 PM $ 0.0000275
-1.47%
$ 22,350 $ 91
Apr 13, 4 PM $ 0.0000277
+0.01%
$ 22,496 $ 62
Apr 13, 3 PM $ 0.000028
+0.56%
$ 22,740 $ 62
Apr 13, 2 PM $ 0.000028
+1.04%
$ 22,719 $ 62
Apr 13, 1 PM $ 0.0000277
+0.88%
$ 22,511 $ 61
Apr 13, 12 PM $ 0.0000275
+0.05%
$ 22,304 $ 61
Apr 13, 11 AM $ 0.0000274
-0.06%
$ 22,257 $ 61
Apr 13, 10 AM $ 0.0000275
-0.20%
$ 22,295 $ 61
Apr 13, 9 AM $ 0.0000276
+0.26%
$ 22,374 $ 61