NASCRAQ Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000209
+0.45%
$ 16,606 $ 204
Jun 23, 6 AM $ 0.0000211
-0.21%
$ 16,743 $ 207
Jun 23, 5 AM $ 0.0000213
-0.55%
$ 16,884 $ 209
Jun 23, 4 AM $ 0.0000214
+0.10%
$ 16,978 $ 209
Jun 23, 3 AM $ 0.0000214
-1.85%
$ 16,962 $ 214
Jun 23, 2 AM $ 0.0000217
-0.26%
$ 17,231 $ 116
Jun 23, 1 AM $ 0.0000218
+0.39%
$ 17,282 $ 115
Jun 23, 12 AM $ 0.0000218
-0.12%
$ 17,286 $ 116
Jun 22, 11 PM $ 0.0000218
+0.20%
$ 17,317 $ 116
Jun 22, 10 PM $ 0.0000221
+0.17%
$ 17,492 $ 117
Jun 22, 9 PM $ 0.0000221
+0.18%
$ 17,498 $ 117
Jun 22, 8 PM $ 0.0000221
+0.24%
$ 17,507 $ 125
Jun 22, 7 PM $ 0.000022
-0.96%
$ 17,463 $ 126
Jun 22, 6 PM $ 0.0000222
+0.83%
$ 17,630 $ 125
Jun 22, 5 PM $ 0.0000218
+2.34%
$ 17,278 $ 122
Jun 22, 4 PM $ 0.0000214
-0.87%
$ 16,955 $ 32
Jun 22, 3 PM $ 0.0000215
-0.26%
$ 17,072 $ 32
Jun 22, 2 PM $ 0.000022
+0.49%
$ 17,423 $ 32
Jun 22, 1 PM $ 0.0000223
+0.12%
$ 17,692 $ 11
Jun 22, 12 PM $ 0.0000222
+0.12%
$ 17,635 $ 11
Jun 22, 11 AM $ 0.0000221
+0.07%
$ 17,537 $ 11
Jun 22, 10 AM $ 0.0000221
+0.09%
$ 17,547 $ 11
Jun 22, 9 AM $ 0.0000222
-0.27%
$ 17,573 $ 18
Jun 22, 8 AM $ 0.0000223
+0.00%
$ 17,666 $ 17
Jun 22, 7 AM $ 0.0000221
+0.01%
$ 17,541 $ 17
Jun 22, 6 AM $ 0.0000222
-0.18%
$ 17,574 $ 18
Jun 22, 5 AM $ 0.0000221
+0.30%
$ 17,556 $ 17
Jun 22, 4 AM $ 0.000022
-0.57%
$ 17,475 $ 18
Jun 22, 3 AM $ 0.0000218
-0.73%
$ 17,262 $ 17
Jun 22, 2 AM $ 0.0000219
-0.16%
$ 17,396 $ 17
Jun 22, 1 AM $ 0.0000217
+0.60%
$ 17,209 $ 29
Jun 22, 12 AM $ 0.0000214
-0.29%
$ 16,997 $ 29
Jun 21, 11 PM $ 0.0000215
-0.19%
$ 17,046 $ 59
Jun 21, 10 PM $ 0.0000216
+0.29%
$ 17,134 $ 59
Jun 21, 9 PM $ 0.0000221
-0.88%
$ 17,503 $ 61
Jun 21, 8 PM $ 0.0000224
+0.14%
$ 17,740 $ 53
Jun 21, 7 PM $ 0.0000223
-0.08%
$ 17,692 $ 52
Jun 21, 6 PM $ 0.0000223
+1.10%
$ 17,653 $ 52
Jun 21, 5 PM $ 0.000022
+0.50%
$ 17,442 $ 50
Jun 21, 4 PM $ 0.0000219
-0.08%
$ 17,375 $ 50
Jun 21, 3 PM $ 0.0000219
+0.39%
$ 17,385 $ 50
Jun 21, 2 PM $ 0.0000219
+0.34%
$ 17,333 $ 50
Jun 21, 1 PM $ 0.0000218
+0.71%
$ 17,268 $ 49
Jun 21, 12 PM $ 0.0000216
-0.39%
$ 17,162 $ 50
Jun 21, 11 AM $ 0.0000219
-0.28%
$ 17,344 $ 313
Jun 21, 10 AM $ 0.0000219
+0.35%
$ 17,349 $ 311
Jun 21, 9 AM $ 0.0000217
+0.25%
$ 17,204 $ 307
Jun 21, 8 AM $ 0.0000217
+0.00%
$ 17,209 $ 304
Jun 21, 7 AM $ 0.0000217
+0.02%
$ 17,218 $ 303
Jun 21, 6 AM $ 0.0000217
-0.18%
$ 17,184 $ 339