Coinranking
NASCRAQ Historical Data
QQQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 9 PM | $ 0.0000203 | -0.40% | ||
| Jun 25, 8 PM | $ 0.0000204 | -0.92% | ||
| Jun 25, 7 PM | $ 0.0000206 | -0.38% | ||
| Jun 25, 6 PM | $ 0.0000208 | -0.33% | ||
| Jun 25, 5 PM | $ 0.0000205 | -0.68% | ||
| Jun 25, 4 PM | $ 0.0000206 | +0.67% | ||
| Jun 25, 3 PM | $ 0.0000206 | -0.51% | ||
| Jun 25, 2 PM | $ 0.0000202 | -4.41% | ||
| Jun 25, 1 PM | $ 0.0000209 | -0.01% | ||
| Jun 25, 12 PM | $ 0.0000209 | +0.00% | ||
| Jun 25, 11 AM | $ 0.0000209 | -0.45% | ||
| Jun 25, 10 AM | $ 0.0000211 | -0.15% | ||
| Jun 25, 9 AM | $ 0.0000212 | +0.03% | ||
| Jun 25, 8 AM | $ 0.0000212 | -0.02% | ||
| Jun 25, 7 AM | $ 0.0000212 | +0.11% | ||
| Jun 25, 6 AM | $ 0.0000212 | -0.06% | ||
| Jun 25, 5 AM | $ 0.000021 | +1.51% | ||
| Jun 25, 4 AM | $ 0.0000207 | -0.02% | ||
| Jun 25, 3 AM | $ 0.0000206 | +2.31% | ||
| Jun 25, 2 AM | $ 0.0000202 | +0.35% | ||
| Jun 25, 1 AM | $ 0.0000201 | -0.47% | ||
| Jun 25, 12 AM | $ 0.0000214 | -0.01% | ||
| Jun 24, 11 PM | $ 0.0000214 | -0.11% | ||
| Jun 24, 10 PM | $ 0.0000215 | +1.02% | ||
| Jun 24, 9 PM | $ 0.0000216 | +0.05% | ||
| Jun 24, 8 PM | $ 0.0000213 | +1.19% | ||
| Jun 24, 7 PM | $ 0.0000212 | -0.02% | ||
| Jun 24, 6 PM | $ 0.0000208 | +0.95% | ||
| Jun 24, 5 PM | $ 0.000021 | -1.53% | ||
| Jun 24, 4 PM | $ 0.0000212 | -1.25% | ||
| Jun 24, 3 PM | $ 0.0000216 | -0.48% | ||
| Jun 24, 2 PM | $ 0.0000213 | -0.34% | ||
| Jun 24, 1 PM | $ 0.0000214 | -0.58% | ||
| Jun 24, 12 PM | $ 0.0000216 | +1.19% | ||
| Jun 24, 11 AM | $ 0.0000214 | -0.11% | ||
| Jun 24, 10 AM | $ 0.0000214 | -0.07% | ||
| Jun 24, 9 AM | $ 0.0000215 | -1.77% | ||
| Jun 24, 8 AM | $ 0.0000215 | +2.72% | ||
| Jun 24, 7 AM | $ 0.0000209 | -0.43% | ||
| Jun 24, 6 AM | $ 0.000021 | -0.18% | ||
| Jun 24, 5 AM | $ 0.0000209 | +0.53% | ||
| Jun 24, 4 AM | $ 0.0000182 | +0.12% | ||
| Jun 24, 3 AM | $ 0.0000182 | -0.40% | ||
| Jun 24, 2 AM | $ 0.0000181 | -1.35% | ||
| Jun 24, 1 AM | $ 0.0000183 | +0.16% | ||
| Jun 24, 12 AM | $ 0.0000182 | +0.27% | ||
| Jun 23, 11 PM | $ 0.0000182 | -2.40% | ||
| Jun 23, 10 PM | $ 0.0000186 | -3.78% | ||
| Jun 23, 9 PM | $ 0.0000192 | -0.01% | ||
| Jun 23, 8 PM | $ 0.0000192 | +0.06% | ||