NASCRAQ Historical Data

QQQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000263
-0.10%
$ 21,315 $ 423
Apr 22, 2 PM $ 0.0000264
+0.51%
$ 21,449 $ 423
Apr 22, 1 PM $ 0.0000259
-1.40%
$ 20,974 $ 419
Apr 22, 12 PM $ 0.0000258
+0.17%
$ 20,950 $ 591
Apr 22, 11 AM $ 0.0000258
-0.04%
$ 20,942 $ 587
Apr 22, 10 AM $ 0.0000258
-0.29%
$ 20,926 $ 589
Apr 22, 9 AM $ 0.0000257
+0.23%
$ 20,829 $ 583
Apr 22, 8 AM $ 0.0000257
+0.33%
$ 20,886 $ 584
Apr 22, 7 AM $ 0.0000256
-0.35%
$ 20,798 $ 583
Apr 22, 6 AM $ 0.0000257
-0.10%
$ 20,839 $ 585
Apr 22, 5 AM $ 0.0000254
-0.14%
$ 20,624 $ 579
Apr 22, 4 AM $ 0.0000255
+0.10%
$ 20,693 $ 580
Apr 22, 3 AM $ 0.0000259
+0.40%
$ 21,051 $ 597
Apr 22, 2 AM $ 0.0000256
+0.06%
$ 20,772 $ 664
Apr 22, 1 AM $ 0.0000253
+0.10%
$ 20,488 $ 655
Apr 22, 12 AM $ 0.0000251
+0.48%
$ 20,391 $ 774
Apr 21, 11 PM $ 0.000025
-1.14%
$ 20,281 $ 783
Apr 21, 10 PM $ 0.0000253
+0.11%
$ 20,536 $ 780
Apr 21, 9 PM $ 0.0000254
-3.26%
$ 20,608 $ 809
Apr 21, 8 PM $ 0.000028
-0.85%
$ 22,714 $ 877
Apr 21, 7 PM $ 0.0000282
+0.53%
$ 22,909 $ 618
Apr 21, 6 PM $ 0.0000282
+0.47%
$ 22,891 $ 618
Apr 21, 5 PM $ 0.0000283
-0.28%
$ 22,992 $ 651
Apr 21, 4 PM $ 0.0000285
+0.42%
$ 23,089 $ 645
Apr 21, 3 PM $ 0.0000279
-0.42%
$ 22,621 $ 637
Apr 21, 2 PM $ 0.0000279
+0.34%
$ 22,603 $ 628
Apr 21, 1 PM $ 0.0000282
-0.41%
$ 22,879 $ 989
Apr 21, 12 PM $ 0.0000284
-0.18%
$ 23,031 $ 813
Apr 21, 11 AM $ 0.0000284
+0.08%
$ 23,058 $ 812
Apr 21, 10 AM $ 0.0000284
+0.29%
$ 23,019 $ 809
Apr 21, 9 AM $ 0.0000283
-0.15%
$ 22,972 $ 811
Apr 21, 8 AM $ 0.0000283
+0.11%
$ 22,972 $ 809
Apr 21, 7 AM $ 0.0000282
-0.02%
$ 22,919 $ 808
Apr 21, 6 AM $ 0.0000283
+1.49%
$ 22,949 $ 812
Apr 21, 5 AM $ 0.0000278
+0.38%
$ 22,563 $ 798
Apr 21, 4 AM $ 0.0000278
-0.28%
$ 22,581 $ 799
Apr 21, 3 AM $ 0.0000278
-3.96%
$ 22,580 $ 789
Apr 21, 2 AM $ 0.000029
-0.50%
$ 23,492 $ 683
Apr 21, 1 AM $ 0.0000278
+0.15%
$ 22,574 $ 657
Apr 21, 12 AM $ 0.0000277
+0.04%
$ 22,508 $ 516
Apr 20, 11 PM $ 0.0000278
-0.40%
$ 22,544 $ 547
Apr 20, 10 PM $ 0.0000279
+0.20%
$ 22,650 $ 611
Apr 20, 9 PM $ 0.0000274
+0.18%
$ 22,227 $ 483
Apr 20, 8 PM $ 0.0000269
-0.09%
$ 21,841 $ 474
Apr 20, 7 PM $ 0.0000273
+0.14%
$ 22,167 $ 474
Apr 20, 6 PM $ 0.0000273
+0.91%
$ 22,140 $ 469
Apr 20, 5 PM $ 0.0000269
-0.25%
$ 21,850 $ 443
Apr 20, 4 PM $ 0.000027
+0.15%
$ 21,916 $ 812
Apr 20, 3 PM $ 0.0000268
-0.82%
$ 21,709 $ 805
Apr 20, 1 PM $ 0.0000239
-0.21%
$ 19,359 $ 425