NASCRAQ Historical Data

QQQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000356
-0.48%
$ 28,876 $ 162
Jan 31, 5 PM $ 0.0000363
-2.08%
$ 29,416 $ 168
Jan 31, 4 PM $ 0.0000375
-0.66%
$ 30,432 $ 140
Jan 31, 3 PM $ 0.0000376
-1.37%
$ 30,507 $ 141
Jan 31, 2 PM $ 0.0000393
-0.70%
$ 31,913 $ 147
Jan 31, 1 PM $ 0.0000397
-0.44%
$ 32,223 $ 149
Jan 31, 12 PM $ 0.00004
-0.43%
$ 32,479 $ 150
Jan 31, 11 AM $ 0.0000402
-2.32%
$ 32,646 $ 154
Jan 31, 10 AM $ 0.0000411
+0.34%
$ 33,355 $ 62
Jan 31, 9 AM $ 0.0000409
-0.03%
$ 33,149 $ 380
Jan 31, 8 AM $ 0.0000415
-0.43%
$ 33,660 $ 413
Jan 31, 7 AM $ 0.0000419
+0.33%
$ 33,957 $ 414
Jan 31, 6 AM $ 0.0000419
+0.25%
$ 33,989 $ 414
Jan 31, 5 AM $ 0.0000418
-0.23%
$ 33,918 $ 416
Jan 31, 4 AM $ 0.0000418
+0.18%
$ 33,945 $ 414
Jan 31, 3 AM $ 0.0000418
+0.52%
$ 33,918 $ 412
Jan 31, 2 AM $ 0.0000417
-0.01%
$ 33,837 $ 414
Jan 31, 1 AM $ 0.0000416
-0.08%
$ 33,715 $ 412
Jan 31, 12 AM $ 0.0000413
+0.37%
$ 33,511 $ 410
Jan 30, 11 PM $ 0.0000412
+0.38%
$ 33,451 $ 367
Jan 30, 10 PM $ 0.0000413
-0.01%
$ 33,522 $ 369
Jan 30, 9 PM $ 0.0000412
-0.45%
$ 33,409 $ 370
Jan 30, 8 PM $ 0.0000416
-0.11%
$ 33,775 $ 491
Jan 30, 7 PM $ 0.0000415
+2.28%
$ 33,705 $ 499
Jan 30, 6 PM $ 0.0000411
-0.48%
$ 33,308 $ 507
Jan 30, 5 PM $ 0.0000411
-0.27%
$ 33,360 $ 545
Jan 30, 4 PM $ 0.0000411
+1.56%
$ 33,320 $ 538
Jan 30, 3 PM $ 0.000041
+0.23%
$ 33,297 $ 545
Jan 30, 2 PM $ 0.0000402
+0.10%
$ 32,597 $ 534
Jan 30, 1 PM $ 0.0000403
-0.11%
$ 32,711 $ 536
Jan 30, 12 PM $ 0.0000405
+0.79%
$ 32,885 $ 534
Jan 30, 11 AM $ 0.0000402
+0.28%
$ 32,603 $ 532
Jan 30, 10 AM $ 0.0000397
-6.37%
$ 32,211 $ 563
Jan 30, 9 AM $ 0.0000426
+1.65%
$ 34,555 $ 209
Jan 30, 8 AM $ 0.0000419
+0.14%
$ 33,968 $ 183
Jan 30, 7 AM $ 0.0000413
-0.06%
$ 33,520 $ 181
Jan 30, 6 AM $ 0.0000418
-0.46%
$ 33,892 $ 183
Jan 30, 5 AM $ 0.0000418
+0.10%
$ 33,948 $ 194
Jan 30, 4 AM $ 0.0000414
+0.25%
$ 33,609 $ 192
Jan 30, 3 AM $ 0.0000412
+0.56%
$ 33,451 $ 190
Jan 30, 2 AM $ 0.0000417
-1.83%
$ 33,813 $ 197
Jan 30, 1 AM $ 0.0000425
-0.14%
$ 34,511 $ 198
Jan 30, 12 AM $ 0.0000427
+0.33%
$ 34,636 $ 198
Jan 29, 11 PM $ 0.0000426
+0.00%
$ 34,565 $ 224
Jan 29, 10 AM $ 0.0000429
-0.05%
$ 34,814 $ 41
Jan 29, 9 AM $ 0.000043
-0.26%
$ 34,902 $ 52
Jan 29, 8 AM $ 0.0000431
-0.05%
$ 34,990 $ 368
Jan 29, 7 AM $ 0.0000431
+0.20%
$ 35,000 $ 379
Jan 29, 6 AM $ 0.000043
-1.76%
$ 34,871 $ 385
Jan 29, 5 AM $ 0.0000437
+0.50%
$ 35,463 $ 371