NASCRAQ Historical Data

QQQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000233
+0.36%
$ 18,902 $ 279
Apr 23, 11 AM $ 0.0000232
+0.05%
$ 18,796 $ 279
Apr 23, 10 AM $ 0.0000232
-0.06%
$ 18,828 $ 279
Apr 23, 9 AM $ 0.0000232
-0.09%
$ 18,845 $ 280
Apr 23, 8 AM $ 0.0000233
-0.37%
$ 18,880 $ 281
Apr 23, 7 AM $ 0.0000234
-0.07%
$ 18,949 $ 281
Apr 23, 6 AM $ 0.0000233
+0.11%
$ 18,904 $ 280
Apr 23, 5 AM $ 0.0000233
+0.10%
$ 18,913 $ 280
Apr 23, 4 AM $ 0.0000229
-0.13%
$ 18,548 $ 274
Apr 23, 3 AM $ 0.000023
+0.05%
$ 18,627 $ 275
Apr 23, 2 AM $ 0.000023
+0.15%
$ 18,692 $ 319
Apr 23, 1 AM $ 0.0000232
+0.03%
$ 18,793 $ 322
Apr 23, 12 AM $ 0.0000232
+0.01%
$ 18,822 $ 322
Apr 22, 11 PM $ 0.0000233
-0.05%
$ 18,904 $ 324
Apr 22, 10 PM $ 0.0000234
-1.49%
$ 18,960 $ 333
Apr 22, 9 PM $ 0.0000236
-0.11%
$ 19,181 $ 331
Apr 22, 8 PM $ 0.0000237
-0.19%
$ 19,225 $ 649
Apr 22, 7 PM $ 0.0000238
-7.71%
$ 19,275 $ 650
Apr 22, 6 PM $ 0.0000256
-1.65%
$ 20,807 $ 415
Apr 22, 5 PM $ 0.000026
-0.25%
$ 21,111 $ 411
Apr 22, 4 PM $ 0.0000262
-0.01%
$ 21,257 $ 418
Apr 22, 3 PM $ 0.0000263
-0.10%
$ 21,315 $ 423
Apr 22, 2 PM $ 0.0000264
+0.51%
$ 21,449 $ 423
Apr 22, 1 PM $ 0.0000259
-1.40%
$ 20,974 $ 419
Apr 22, 12 PM $ 0.0000258
+0.17%
$ 20,950 $ 591
Apr 22, 11 AM $ 0.0000258
-0.04%
$ 20,942 $ 587
Apr 22, 10 AM $ 0.0000258
-0.29%
$ 20,926 $ 589
Apr 22, 9 AM $ 0.0000257
+0.23%
$ 20,829 $ 583
Apr 22, 8 AM $ 0.0000257
+0.33%
$ 20,886 $ 584
Apr 22, 7 AM $ 0.0000256
-0.35%
$ 20,798 $ 583
Apr 22, 6 AM $ 0.0000257
-0.10%
$ 20,839 $ 585
Apr 22, 5 AM $ 0.0000254
-0.14%
$ 20,624 $ 579
Apr 22, 4 AM $ 0.0000255
+0.10%
$ 20,693 $ 580
Apr 22, 3 AM $ 0.0000259
+0.40%
$ 21,051 $ 597
Apr 22, 2 AM $ 0.0000256
+0.06%
$ 20,772 $ 664
Apr 22, 1 AM $ 0.0000253
+0.10%
$ 20,488 $ 655
Apr 22, 12 AM $ 0.0000251
+0.48%
$ 20,391 $ 774
Apr 21, 11 PM $ 0.000025
-1.14%
$ 20,281 $ 783
Apr 21, 10 PM $ 0.0000253
+0.11%
$ 20,536 $ 780
Apr 21, 9 PM $ 0.0000254
-3.26%
$ 20,608 $ 809
Apr 21, 8 PM $ 0.000028
-0.85%
$ 22,714 $ 877
Apr 21, 7 PM $ 0.0000282
+0.53%
$ 22,909 $ 618
Apr 21, 6 PM $ 0.0000282
+0.47%
$ 22,891 $ 618
Apr 21, 5 PM $ 0.0000283
-0.28%
$ 22,992 $ 651
Apr 21, 4 PM $ 0.0000285
+0.42%
$ 23,089 $ 645
Apr 21, 3 PM $ 0.0000279
-0.42%
$ 22,621 $ 637
Apr 21, 2 PM $ 0.0000279
+0.34%
$ 22,603 $ 628
Apr 21, 1 PM $ 0.0000282
-0.41%
$ 22,879 $ 989
Apr 21, 12 PM $ 0.0000284
-0.18%
$ 23,031 $ 813
Apr 21, 11 AM $ 0.0000284
+0.08%
$ 23,058 $ 812