NASCRAQ Historical Data

QQQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000268
-0.82%
$ 21,709 $ 805
Apr 20, 1 PM $ 0.0000239
-0.21%
$ 19,359 $ 425
Apr 20, 12 PM $ 0.0000239
+0.13%
$ 19,365 $ 407
Apr 20, 11 AM $ 0.0000238
-0.19%
$ 19,307 $ 407
Apr 20, 10 AM $ 0.0000239
+0.25%
$ 19,384 $ 431
Apr 20, 9 AM $ 0.0000238
-0.29%
$ 19,282 $ 431
Apr 20, 8 AM $ 0.0000237
-0.48%
$ 19,250 $ 431
Apr 20, 7 AM $ 0.0000241
+0.54%
$ 19,561 $ 434
Apr 20, 6 AM $ 0.0000239
-0.19%
$ 19,372 $ 430
Apr 20, 5 AM $ 0.0000241
+0.21%
$ 19,548 $ 432
Apr 20, 4 AM $ 0.0000241
+0.25%
$ 19,548 $ 471
Apr 20, 3 AM $ 0.000024
+0.23%
$ 19,476 $ 470
Apr 20, 2 AM $ 0.000024
+1.05%
$ 19,474 $ 466
Apr 20, 1 AM $ 0.0000237
+0.15%
$ 19,197 $ 463
Apr 20, 12 AM $ 0.0000238
-0.13%
$ 19,294 $ 466
Apr 19, 11 PM $ 0.000024
-1.79%
$ 19,494 $ 455
Apr 19, 10 PM $ 0.0000247
-0.70%
$ 20,039 $ 406
Apr 19, 9 PM $ 0.0000249
-0.16%
$ 20,181 $ 407
Apr 19, 8 PM $ 0.000025
-0.23%
$ 20,243 $ 408
Apr 19, 7 PM $ 0.000025
+0.27%
$ 20,243 $ 406
Apr 19, 5 PM $ 0.0000279
+0.00%
$ 22,615 $ 74
Apr 19, 4 PM $ 0.0000279
-0.10%
$ 22,597 $ 74
Apr 19, 3 PM $ 0.0000279
-0.27%
$ 22,671 $ 75
Apr 19, 2 PM $ 0.0000279
-0.28%
$ 22,626 $ 75
Apr 19, 1 PM $ 0.0000278
+0.25%
$ 22,523 $ 74
Apr 19, 12 PM $ 0.0000277
+0.30%
$ 22,444 $ 74
Apr 19, 11 AM $ 0.0000274
-0.89%
$ 22,240 $ 74
Apr 19, 10 AM $ 0.0000276
-0.47%
$ 22,415 $ 81
Apr 19, 9 AM $ 0.0000277
+0.00%
$ 22,488 $ 115
Apr 19, 8 AM $ 0.0000278
+0.27%
$ 22,515 $ 115
Apr 19, 7 AM $ 0.0000279
-0.04%
$ 22,644 $ 116
Apr 19, 6 AM $ 0.0000279
-0.26%
$ 22,651 $ 116
Apr 19, 5 AM $ 0.0000279
-0.15%
$ 22,672 $ 116
Apr 19, 4 AM $ 0.0000282
-0.09%
$ 22,854 $ 71
Apr 19, 3 AM $ 0.0000281
+0.05%
$ 22,828 $ 459
Apr 19, 2 AM $ 0.0000282
-0.05%
$ 22,879 $ 460
Apr 19, 1 AM $ 0.0000283
+0.00%
$ 22,983 $ 462
Apr 19, 12 AM $ 0.0000284
-0.03%
$ 23,019 $ 463
Apr 18, 11 PM $ 0.0000284
+0.13%
$ 23,044 $ 770
Apr 18, 10 PM $ 0.0000283
-0.09%
$ 22,993 $ 770
Apr 18, 9 PM $ 0.0000284
+0.07%
$ 23,078 $ 772
Apr 18, 8 PM $ 0.0000284
-0.07%
$ 23,028 $ 771
Apr 18, 7 PM $ 0.0000284
-0.12%
$ 23,065 $ 772
Apr 18, 6 PM $ 0.0000286
-0.08%
$ 23,191 $ 776
Apr 18, 5 PM $ 0.0000286
-0.12%
$ 23,195 $ 1,456
Apr 18, 4 PM $ 0.0000286
-0.15%
$ 23,207 $ 2,191
Apr 18, 3 PM $ 0.0000287
+0.22%
$ 23,265 $ 2,189
Apr 18, 2 PM $ 0.0000286
-0.03%
$ 23,211 $ 2,189
Apr 18, 1 PM $ 0.0000287
+0.15%
$ 23,264 $ 2,566
Apr 18, 12 PM $ 0.0000286
-0.08%
$ 23,217 $ 2,568