NASCRAQ Historical Data

QQQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000043
-1.76%
$ 34,871 $ 385
Jan 29, 5 AM $ 0.0000437
+0.50%
$ 35,463 $ 371
Jan 29, 4 AM $ 0.0000435
+0.19%
$ 35,329 $ 693
Jan 29, 3 AM $ 0.0000436
-0.28%
$ 35,390 $ 698
Jan 29, 2 AM $ 0.000044
-0.21%
$ 35,707 $ 703
Jan 29, 1 AM $ 0.0000443
+0.23%
$ 35,910 $ 704
Jan 29, 12 AM $ 0.0000444
+0.00%
$ 35,987 $ 707
Jan 28, 11 PM $ 0.0000443
+0.16%
$ 35,976 $ 706
Jan 28, 10 PM $ 0.0000443
+0.17%
$ 35,958 $ 926
Jan 28, 9 PM $ 0.0000443
-0.54%
$ 35,937 $ 932
Jan 28, 8 PM $ 0.0000445
+1.70%
$ 36,110 $ 940
Jan 28, 7 PM $ 0.0000437
-0.04%
$ 35,478 $ 939
Jan 28, 6 PM $ 0.0000439
+0.45%
$ 35,636 $ 939
Jan 28, 5 PM $ 0.0000439
+0.03%
$ 35,582 $ 941
Jan 28, 4 PM $ 0.0000438
+0.04%
$ 35,551 $ 940
Jan 28, 3 PM $ 0.0000441
+0.17%
$ 35,794 $ 946
Jan 28, 2 PM $ 0.0000443
+0.12%
$ 35,920 $ 949
Jan 28, 1 PM $ 0.0000442
-0.07%
$ 35,859 $ 950
Jan 28, 12 PM $ 0.0000445
+0.58%
$ 36,095 $ 950
Jan 28, 11 AM $ 0.0000443
-0.08%
$ 35,911 $ 951
Jan 28, 10 AM $ 0.0000443
-2.50%
$ 35,922 $ 975
Jan 28, 9 AM $ 0.0000455
-3.64%
$ 36,924 $ 1,003
Jan 28, 8 AM $ 0.0000472
+1.47%
$ 38,285 $ 646
Jan 28, 7 AM $ 0.0000466
+0.28%
$ 37,830 $ 637
Jan 28, 6 AM $ 0.0000463
+0.04%
$ 37,595 $ 635
Jan 28, 5 AM $ 0.0000464
+3.54%
$ 37,609 $ 614
Jan 28, 4 AM $ 0.0000448
-0.04%
$ 36,307 $ 282
Jan 28, 3 AM $ 0.0000448
+0.00%
$ 36,315 $ 284
Jan 27, 4 AM $ 0.0000442
+0.04%
$ 35,870 $ 9
Jan 27, 3 AM $ 0.0000444
+0.41%
$ 36,021 $ 112
Jan 27, 2 AM $ 0.0000441
+0.05%
$ 35,802 $ 112
Jan 27, 1 AM $ 0.000044
-0.25%
$ 35,716 $ 112
Jan 27, 12 AM $ 0.0000441
+1.53%
$ 35,788 $ 112
Jan 26, 11 PM $ 0.0000436
-1.55%
$ 35,342 $ 112
Jan 26, 10 PM $ 0.0000443
+0.43%
$ 35,915 $ 107
Jan 26, 9 PM $ 0.000044
-0.20%
$ 35,667 $ 107
Jan 26, 8 PM $ 0.0000442
+0.04%
$ 35,863 $ 107
Jan 26, 7 PM $ 0.0000443
-0.11%
$ 35,979 $ 107
Jan 26, 6 PM $ 0.0000441
+0.49%
$ 35,812 $ 106
Jan 26, 5 PM $ 0.0000435
+0.16%
$ 35,300 $ 105
Jan 26, 4 PM $ 0.0000432
-2.11%
$ 35,066 $ 106
Jan 26, 3 PM $ 0.000044
+0.60%
$ 35,668 $ 111
Jan 26, 2 PM $ 0.0000438
+0.24%
$ 35,543 $ 111
Jan 26, 1 PM $ 0.0000431
-0.04%
$ 34,973 $ 110
Jan 26, 12 PM $ 0.0000431
-0.01%
$ 34,966 $ 108
Jan 26, 11 AM $ 0.0000431
+0.02%
$ 34,935 $ 107
Jan 26, 10 AM $ 0.0000429
-0.28%
$ 34,787 $ 107
Jan 26, 9 AM $ 0.0000431
-0.43%
$ 34,999 $ 108
Jan 26, 8 AM $ 0.0000432
+0.27%
$ 35,047 $ 108
Jan 26, 7 AM $ 0.0000431
+0.00%
$ 34,935 $ 108