NASCRAQ Historical Data

QQQ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000432
+0.27%
$ 35,047 $ 108
Jan 26, 7 AM $ 0.0000431
+0.00%
$ 34,935 $ 108
Jan 25, 11 PM $ 0.0000406
+0.04%
$ 32,918 $ 28
Jan 25, 10 PM $ 0.0000407
+0.41%
$ 33,039 $ 117
Jan 25, 9 PM $ 0.0000405
-0.01%
$ 32,895 $ 117
Jan 25, 8 PM $ 0.0000405
-1.50%
$ 32,836 $ 119
Jan 25, 7 PM $ 0.0000417
+0.13%
$ 33,842 $ 121
Jan 25, 6 PM $ 0.0000419
+0.12%
$ 33,997 $ 159
Jan 25, 5 PM $ 0.0000421
-0.16%
$ 34,148 $ 160
Jan 25, 4 PM $ 0.0000431
-0.69%
$ 34,931 $ 165
Jan 25, 3 PM $ 0.0000433
-1.46%
$ 35,100 $ 160
Jan 25, 2 PM $ 0.0000443
+0.21%
$ 35,915 $ 163
Jan 25, 1 PM $ 0.0000443
+0.24%
$ 35,943 $ 163
Jan 25, 12 PM $ 0.0000442
-0.13%
$ 35,874 $ 164
Jan 25, 11 AM $ 0.0000443
-0.09%
$ 35,906 $ 177
Jan 25, 10 AM $ 0.0000442
+0.21%
$ 35,873 $ 178
Jan 25, 9 AM $ 0.000044
-0.45%
$ 35,710 $ 178
Jan 25, 8 AM $ 0.0000434
-0.13%
$ 35,229 $ 175
Jan 25, 7 AM $ 0.0000434
-0.03%
$ 35,235 $ 175
Jan 25, 6 AM $ 0.0000436
+0.08%
$ 35,394 $ 176
Jan 25, 5 AM $ 0.0000435
-0.12%
$ 35,261 $ 175
Jan 25, 4 AM $ 0.0000442
-0.51%
$ 35,820 $ 628
Jan 25, 3 AM $ 0.0000443
-0.05%
$ 35,964 $ 620
Jan 25, 2 AM $ 0.0000443
-0.05%
$ 35,977 $ 620
Jan 25, 1 AM $ 0.0000444
+0.10%
$ 36,010 $ 650
Jan 25, 12 AM $ 0.0000444
+0.19%
$ 35,996 $ 650
Jan 24, 11 PM $ 0.0000443
+0.11%
$ 35,977 $ 634
Jan 24, 10 PM $ 0.0000446
-0.13%
$ 36,191 $ 639
Jan 24, 9 PM $ 0.0000447
-0.49%
$ 36,236 $ 626
Jan 24, 8 PM $ 0.0000448
+0.03%
$ 36,384 $ 1,085
Jan 24, 7 PM $ 0.0000449
-0.13%
$ 36,432 $ 1,088
Jan 24, 6 PM $ 0.000045
+0.01%
$ 36,526 $ 1,055
Jan 24, 5 PM $ 0.000045
+0.10%
$ 36,469 $ 1,046
Jan 24, 4 PM $ 0.0000449
-0.19%
$ 36,433 $ 1,048
Jan 24, 3 PM $ 0.000045
+0.13%
$ 36,504 $ 1,047
Jan 24, 2 PM $ 0.0000457
+0.17%
$ 37,092 $ 1,089
Jan 24, 1 PM $ 0.0000457
+0.07%
$ 37,101 $ 1,087
Jan 24, 12 PM $ 0.0000449
-0.09%
$ 36,431 $ 1,362
Jan 24, 11 AM $ 0.0000449
+0.08%
$ 36,419 $ 1,346
Jan 24, 10 AM $ 0.0000456
-0.04%
$ 36,997 $ 1,369
Jan 24, 9 AM $ 0.0000457
+0.18%
$ 37,071 $ 1,367
Jan 24, 8 AM $ 0.0000456
-0.16%
$ 37,002 $ 1,369
Jan 24, 7 AM $ 0.0000458
-2.83%
$ 37,156 $ 1,415
Jan 24, 6 AM $ 0.0000472
-0.03%
$ 38,315 $ 1,418
Jan 24, 5 AM $ 0.0000472
-0.06%
$ 38,319 $ 1,418
Jan 24, 4 AM $ 0.0000495
-0.06%
$ 40,129 $ 1,485
Jan 24, 3 AM $ 0.0000494
+0.14%
$ 40,057 $ 981
Jan 24, 2 AM $ 0.0000491
-0.03%
$ 39,801 $ 1,290
Jan 24, 1 AM $ 0.0000491
-0.01%
$ 39,801 $ 1,257
Jan 24, 12 AM $ 0.000049
+0.00%
$ 39,793 $ 1,257