NASCRAQ Historical Data

QQQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000286
-0.08%
$ 23,217 $ 2,568
Apr 18, 11 AM $ 0.0000293
-0.26%
$ 23,792 $ 2,798
Apr 18, 10 AM $ 0.0000287
-0.16%
$ 23,313 $ 2,744
Apr 18, 9 AM $ 0.0000287
-0.37%
$ 23,319 $ 2,715
Apr 18, 8 AM $ 0.000029
-0.25%
$ 23,564 $ 2,740
Apr 18, 7 AM $ 0.0000291
+0.01%
$ 23,622 $ 2,841
Apr 18, 6 AM $ 0.0000291
+0.18%
$ 23,607 $ 2,835
Apr 18, 5 AM $ 0.0000291
+0.02%
$ 23,579 $ 2,836
Apr 18, 4 AM $ 0.0000291
+9.99%
$ 23,597 $ 2,581
Apr 18, 3 AM $ 0.0000265
+0.13%
$ 21,531 $ 2,221
Apr 18, 2 AM $ 0.0000265
-0.36%
$ 21,467 $ 2,225
Apr 18, 1 AM $ 0.0000265
-0.06%
$ 21,498 $ 2,225
Apr 18, 12 AM $ 0.0000265
+0.06%
$ 21,499 $ 2,226
Apr 17, 11 PM $ 0.0000286
-0.06%
$ 23,184 $ 2,816
Apr 17, 10 PM $ 0.0000286
+0.06%
$ 23,174 $ 2,505
Apr 17, 9 PM $ 0.0000286
+0.51%
$ 23,188 $ 2,495
Apr 17, 8 PM $ 0.0000278
-0.10%
$ 22,571 $ 2,444
Apr 17, 7 PM $ 0.0000278
+0.15%
$ 22,547 $ 2,436
Apr 17, 6 PM $ 0.0000276
-5.41%
$ 22,361 $ 2,557
Apr 17, 5 PM $ 0.0000269
-3.89%
$ 21,784 $ 1,789
Apr 17, 4 PM $ 0.0000282
+0.37%
$ 22,886 $ 1,080
Apr 17, 3 PM $ 0.0000282
-0.09%
$ 22,850 $ 1,083
Apr 17, 2 PM $ 0.0000265
+0.00%
$ 21,515 $ 1,055
Apr 17, 1 PM $ 0.0000263
+0.28%
$ 21,368 $ 706
Apr 17, 12 PM $ 0.0000263
-4.16%
$ 21,298 $ 736
Apr 17, 11 AM $ 0.0000269
-0.04%
$ 21,853 $ 575
Apr 17, 10 AM $ 0.0000279
-0.05%
$ 22,632 $ 575
Apr 17, 9 AM $ 0.000028
+0.41%
$ 22,685 $ 559
Apr 17, 8 AM $ 0.0000277
-2.84%
$ 22,500 $ 573
Apr 17, 7 AM $ 0.0000285
+0.45%
$ 23,147 $ 471
Apr 17, 6 AM $ 0.0000279
-0.10%
$ 22,640 $ 463
Apr 17, 5 AM $ 0.000028
-0.38%
$ 22,728 $ 466
Apr 17, 4 AM $ 0.000028
+0.14%
$ 22,713 $ 464
Apr 17, 3 AM $ 0.000028
+0.18%
$ 22,716 $ 473
Apr 17, 2 AM $ 0.0000281
-1.64%
$ 22,830 $ 485
Apr 17, 12 AM $ 0.0000327
+0.00%
$ 26,497 $ 70
Apr 16, 11 PM $ 0.0000326
-0.21%
$ 26,477 $ 70
Apr 16, 10 PM $ 0.0000328
+0.38%
$ 26,572 $ 70
Apr 16, 9 PM $ 0.0000323
-2.00%
$ 26,181 $ 71
Apr 16, 8 PM $ 0.0000331
+0.80%
$ 26,835 $ 69
Apr 16, 7 PM $ 0.0000326
+1.96%
$ 26,483 $ 68
Apr 16, 6 PM $ 0.0000316
+0.83%
$ 25,641 $ 66
Apr 16, 5 PM $ 0.0000313
-0.84%
$ 25,354 $ 67
Apr 16, 4 PM $ 0.0000315
+0.47%
$ 25,575 $ 67
Apr 16, 3 PM $ 0.000031
+0.92%
$ 25,184 $ 66
Apr 16, 2 PM $ 0.0000316
-1.31%
$ 25,618 $ 68
Apr 16, 1 PM $ 0.0000318
+0.18%
$ 25,790 $ 16
Apr 16, 12 PM $ 0.0000317
+0.15%
$ 25,702 $ 16
Apr 16, 11 AM $ 0.0000317
+1.39%
$ 25,680 $ 16
Apr 16, 10 AM $ 0.0000312
-0.17%
$ 25,346 $ 12