NASCRAQ Historical Data

QQQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000317
+1.39%
$ 25,680 $ 16
Apr 16, 10 AM $ 0.0000312
-0.17%
$ 25,346 $ 12
Apr 16, 9 AM $ 0.0000312
-0.04%
$ 25,313 $ 181
Apr 16, 8 AM $ 0.0000312
-0.28%
$ 25,339 $ 182
Apr 16, 7 AM $ 0.0000313
-0.17%
$ 25,421 $ 182
Apr 16, 6 AM $ 0.0000313
-0.10%
$ 25,372 $ 194
Apr 16, 5 AM $ 0.0000312
-0.07%
$ 25,349 $ 194
Apr 16, 4 AM $ 0.0000312
-1.78%
$ 25,342 $ 197
Apr 16, 3 AM $ 0.0000318
-0.16%
$ 25,783 $ 186
Apr 16, 2 AM $ 0.0000317
+0.10%
$ 25,687 $ 185
Apr 16, 1 AM $ 0.0000316
-0.11%
$ 25,663 $ 185
Apr 16, 12 AM $ 0.0000317
-0.04%
$ 25,690 $ 186
Apr 15, 11 PM $ 0.0000317
-0.34%
$ 25,703 $ 186
Apr 15, 10 PM $ 0.0000317
+0.49%
$ 25,680 $ 184
Apr 15, 9 PM $ 0.0000316
-0.26%
$ 25,634 $ 186
Apr 15, 8 PM $ 0.0000318
+0.07%
$ 25,810 $ 206
Apr 15, 7 PM $ 0.0000317
+1.83%
$ 25,736 $ 202
Apr 15, 6 PM $ 0.0000311
-0.21%
$ 25,250 $ 203
Apr 15, 5 PM $ 0.000031
+0.07%
$ 25,175 $ 202
Apr 15, 4 PM $ 0.0000314
+0.46%
$ 25,466 $ 203
Apr 15, 3 PM $ 0.0000315
+0.12%
$ 25,547 $ 204
Apr 15, 2 PM $ 0.0000312
+2.53%
$ 25,286 $ 197
Apr 15, 1 PM $ 0.0000304
+0.09%
$ 24,693 $ 370
Apr 15, 12 PM $ 0.0000304
+0.33%
$ 24,697 $ 370
Apr 15, 11 AM $ 0.0000303
+0.20%
$ 24,576 $ 369
Apr 15, 10 AM $ 0.0000303
+2.84%
$ 24,590 $ 360
Apr 15, 9 AM $ 0.0000295
+0.08%
$ 23,929 $ 201
Apr 15, 8 AM $ 0.0000294
+0.08%
$ 23,848 $ 201
Apr 15, 7 AM $ 0.0000295
+0.04%
$ 23,899 $ 204
Apr 15, 6 AM $ 0.0000294
-0.19%
$ 23,869 $ 211
Apr 15, 5 AM $ 0.0000297
+0.34%
$ 24,061 $ 211
Apr 15, 4 AM $ 0.0000296
+0.14%
$ 24,009 $ 211
Apr 15, 3 AM $ 0.0000295
-0.06%
$ 23,953 $ 211
Apr 15, 2 AM $ 0.0000297
+1.51%
$ 24,133 $ 261
Apr 15, 1 AM $ 0.0000292
-0.25%
$ 23,724 $ 261
Apr 15, 12 AM $ 0.0000293
-0.05%
$ 23,757 $ 261
Apr 14, 11 PM $ 0.0000292
-0.08%
$ 23,692 $ 260
Apr 14, 10 PM $ 0.0000293
-0.03%
$ 23,737 $ 261
Apr 14, 9 PM $ 0.0000292
-0.32%
$ 23,717 $ 261
Apr 14, 8 PM $ 0.0000295
-0.13%
$ 23,898 $ 244
Apr 14, 7 PM $ 0.0000295
-0.94%
$ 23,938 $ 246
Apr 14, 6 PM $ 0.0000299
+0.22%
$ 24,273 $ 247
Apr 14, 5 PM $ 0.0000298
-0.91%
$ 24,161 $ 267
Apr 14, 4 PM $ 0.0000302
+0.35%
$ 24,478 $ 298
Apr 14, 3 PM $ 0.0000302
-1.48%
$ 24,461 $ 303
Apr 14, 2 PM $ 0.0000303
+3.47%
$ 24,574 $ 290
Apr 14, 1 PM $ 0.0000292
+0.44%
$ 23,674 $ 122
Apr 14, 12 PM $ 0.0000291
+1.79%
$ 23,623 $ 121
Apr 14, 11 AM $ 0.0000287
-0.39%
$ 23,261 $ 120
Apr 14, 10 AM $ 0.0000287
-0.01%
$ 23,308 $ 120