NASCRAQ Historical Data

QQQ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000049
+0.00%
$ 39,793 $ 1,257
Jan 23, 11 PM $ 0.0000491
-0.02%
$ 39,855 $ 1,259
Jan 23, 10 PM $ 0.000049
-0.07%
$ 39,722 $ 1,255
Jan 23, 9 PM $ 0.0000489
+7.52%
$ 39,679 $ 1,082
Jan 23, 8 PM $ 0.0000456
-0.49%
$ 36,974 $ 620
Jan 23, 7 PM $ 0.000046
+0.09%
$ 37,303 $ 621
Jan 23, 6 PM $ 0.0000458
-0.58%
$ 37,167 $ 623
Jan 23, 5 PM $ 0.0000457
+0.50%
$ 37,102 $ 627
Jan 23, 4 PM $ 0.0000455
+1.06%
$ 36,899 $ 620
Jan 23, 3 PM $ 0.0000449
+2.27%
$ 36,427 $ 605
Jan 23, 2 PM $ 0.0000438
-0.41%
$ 35,512 $ 581
Jan 23, 1 PM $ 0.0000439
+4.38%
$ 35,634 $ 560
Jan 23, 12 PM $ 0.0000421
-0.11%
$ 34,150 $ 286
Jan 23, 11 AM $ 0.000042
-0.04%
$ 34,097 $ 285
Jan 23, 10 AM $ 0.000042
-0.03%
$ 34,040 $ 285
Jan 23, 9 AM $ 0.000042
-0.25%
$ 34,079 $ 286
Jan 23, 8 AM $ 0.0000429
+1.59%
$ 34,817 $ 287
Jan 22, 9 PM $ 0.0000402
-0.35%
$ 32,621 $ 14
Jan 22, 8 PM $ 0.0000405
+0.00%
$ 32,837 $ 102
Jan 22, 5 PM $ 0.00004
+0.12%
$ 32,480 $ 92
Jan 22, 4 PM $ 0.0000399
+0.26%
$ 32,371 $ 234
Jan 22, 3 PM $ 0.0000401
-0.82%
$ 32,500 $ 238
Jan 22, 2 PM $ 0.0000405
-1.47%
$ 32,855 $ 242
Jan 22, 1 PM $ 0.000041
-0.08%
$ 33,267 $ 238
Jan 22, 12 PM $ 0.000041
+0.15%
$ 33,284 $ 238
Jan 22, 11 AM $ 0.0000411
+0.13%
$ 33,323 $ 238
Jan 22, 10 AM $ 0.000041
+0.18%
$ 33,283 $ 238
Jan 22, 9 AM $ 0.0000409
+0.21%
$ 33,222 $ 237
Jan 22, 8 AM $ 0.0000409
-0.17%
$ 33,199 $ 238
Jan 22, 7 AM $ 0.0000411
+0.42%
$ 33,336 $ 239
Jan 22, 6 AM $ 0.000041
-0.11%
$ 33,260 $ 239
Jan 22, 5 AM $ 0.0000411
+0.11%
$ 33,338 $ 239
Jan 22, 4 AM $ 0.0000409
-0.04%
$ 33,211 $ 239
Jan 22, 3 AM $ 0.0000409
-0.47%
$ 33,202 $ 240
Jan 22, 2 AM $ 0.0000411
-0.13%
$ 33,321 $ 242
Jan 22, 1 AM $ 0.000041
+0.04%
$ 33,261 $ 241
Jan 22, 12 AM $ 0.0000408
-0.64%
$ 33,126 $ 244
Jan 21, 11 PM $ 0.0000412
-0.19%
$ 33,426 $ 245
Jan 21, 10 PM $ 0.0000413
+0.05%
$ 33,527 $ 245
Jan 21, 9 PM $ 0.0000413
+1.55%
$ 33,527 $ 242
Jan 21, 8 PM $ 0.000041
+1.69%
$ 33,283 $ 150
Jan 21, 2 PM $ 0.0000409
+0.06%
$ 33,175 $ 6
Jan 21, 1 PM $ 0.000041
+0.39%
$ 33,224 $ 659
Jan 21, 12 PM $ 0.0000409
-0.50%
$ 33,141 $ 663
Jan 21, 11 AM $ 0.0000411
+0.03%
$ 33,329 $ 663
Jan 21, 10 AM $ 0.000041
-0.04%
$ 33,263 $ 662
Jan 21, 9 AM $ 0.0000409
-0.20%
$ 33,167 $ 661
Jan 21, 8 AM $ 0.000041
-0.62%
$ 33,271 $ 666
Jan 21, 7 AM $ 0.0000406
-0.18%
$ 32,932 $ 656
Jan 21, 6 AM $ 0.0000407
+0.44%
$ 33,004 $ 695