NASCRAQ Historical Data

QQQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000287
-0.01%
$ 23,308 $ 120
Apr 14, 9 AM $ 0.0000292
+0.04%
$ 23,692 $ 122
Apr 14, 8 AM $ 0.0000291
-0.23%
$ 23,593 $ 120
Apr 14, 7 AM $ 0.0000287
+0.28%
$ 23,293 $ 117
Apr 14, 6 AM $ 0.0000287
-0.15%
$ 23,252 $ 116
Apr 14, 5 AM $ 0.0000287
-0.11%
$ 23,321 $ 98
Apr 14, 4 AM $ 0.0000288
-0.18%
$ 23,385 $ 98
Apr 14, 3 AM $ 0.000029
+0.14%
$ 23,501 $ 99
Apr 14, 2 AM $ 0.0000289
+0.07%
$ 23,422 $ 48
Apr 14, 1 AM $ 0.0000288
-0.33%
$ 23,378 $ 48
Apr 14, 12 AM $ 0.0000291
+0.18%
$ 23,576 $ 48
Apr 13, 11 PM $ 0.0000289
+0.23%
$ 23,438 $ 48
Apr 13, 10 PM $ 0.0000282
+0.09%
$ 22,898 $ 77
Apr 13, 9 PM $ 0.0000282
-0.20%
$ 22,852 $ 105
Apr 13, 8 PM $ 0.0000282
+0.58%
$ 22,911 $ 109
Apr 13, 7 PM $ 0.0000279
+0.28%
$ 22,660 $ 108
Apr 13, 6 PM $ 0.0000275
-0.81%
$ 22,275 $ 107
Apr 13, 5 PM $ 0.0000275
-1.47%
$ 22,350 $ 91
Apr 13, 4 PM $ 0.0000277
+0.01%
$ 22,496 $ 62
Apr 13, 3 PM $ 0.000028
+0.56%
$ 22,740 $ 62
Apr 13, 2 PM $ 0.000028
+1.04%
$ 22,719 $ 62
Apr 13, 1 PM $ 0.0000277
+0.88%
$ 22,511 $ 61
Apr 13, 12 PM $ 0.0000275
+0.05%
$ 22,304 $ 61
Apr 13, 11 AM $ 0.0000274
-0.06%
$ 22,257 $ 61
Apr 13, 10 AM $ 0.0000275
-0.20%
$ 22,295 $ 61
Apr 13, 9 AM $ 0.0000276
+0.26%
$ 22,374 $ 61
Apr 13, 8 AM $ 0.0000276
+0.37%
$ 22,422 $ 61
Apr 13, 7 AM $ 0.0000276
-0.11%
$ 22,416 $ 61
Apr 13, 6 AM $ 0.0000275
+0.19%
$ 22,298 $ 61
Apr 13, 5 AM $ 0.0000275
-0.11%
$ 22,320 $ 61
Apr 13, 4 AM $ 0.0000276
-0.04%
$ 22,354 $ 61
Apr 13, 3 AM $ 0.0000275
-0.34%
$ 22,335 $ 61
Apr 13, 2 AM $ 0.0000276
+0.34%
$ 22,427 $ 61
Apr 13, 1 AM $ 0.0000275
+0.00%
$ 22,335 $ 61
Apr 12, 10 AM $ 0.0000273
+0.00%
$ 22,134 $ 2
Apr 12, 9 AM $ 0.0000273
+0.07%
$ 22,158 $ 2
Apr 12, 8 AM $ 0.0000273
-0.09%
$ 22,135 $ 35
Apr 12, 7 AM $ 0.0000273
-0.13%
$ 22,144 $ 35
Apr 12, 6 AM $ 0.0000273
-0.04%
$ 22,166 $ 35
Apr 12, 5 AM $ 0.0000273
-0.03%
$ 22,136 $ 36
Apr 12, 4 AM $ 0.0000273
-0.17%
$ 22,172 $ 36
Apr 12, 3 AM $ 0.0000274
-0.13%
$ 22,265 $ 36
Apr 12, 2 AM $ 0.0000273
-3.02%
$ 22,119 $ 35
Apr 12, 1 AM $ 0.0000282
-1.54%
$ 22,865 $ 37
Apr 12, 12 AM $ 0.0000286
-0.11%
$ 23,236 $ 68
Apr 11, 11 PM $ 0.0000287
-0.30%
$ 23,294 $ 72
Apr 11, 10 PM $ 0.0000288
+0.26%
$ 23,351 $ 76
Apr 11, 9 PM $ 0.0000287
+0.02%
$ 23,322 $ 105
Apr 11, 8 PM $ 0.0000289
-0.28%
$ 23,465 $ 106
Apr 11, 7 PM $ 0.0000288
+0.41%
$ 23,355 $ 105