NASCRAQ Historical Data

QQQ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000525
+0.15%
$ 42,563 $ 198
Jan 18, 10 PM $ 0.0000524
-0.02%
$ 42,526 $ 196
Jan 18, 9 PM $ 0.0000524
+0.03%
$ 42,479 $ 196
Jan 18, 8 PM $ 0.0000523
-0.38%
$ 42,407 $ 196
Jan 18, 7 PM $ 0.0000525
-1.46%
$ 42,588 $ 199
Jan 18, 6 PM $ 0.0000531
+0.11%
$ 43,051 $ 173
Jan 18, 5 PM $ 0.0000526
+0.01%
$ 42,702 $ 151
Jan 18, 4 PM $ 0.0000535
-0.11%
$ 43,427 $ 99
Jan 18, 3 PM $ 0.0000527
-0.42%
$ 42,746 $ 77
Jan 18, 2 PM $ 0.0000535
+0.17%
$ 43,406 $ 1,495
Jan 18, 1 PM $ 0.0000535
-0.06%
$ 43,365 $ 1,497
Jan 18, 12 PM $ 0.0000535
+0.06%
$ 43,421 $ 1,497
Jan 18, 11 AM $ 0.0000535
+0.11%
$ 43,419 $ 1,496
Jan 18, 10 AM $ 0.0000535
+0.06%
$ 43,436 $ 1,498
Jan 18, 9 AM $ 0.0000535
+2.10%
$ 43,432 $ 1,468
Jan 18, 8 AM $ 0.0000524
-1.71%
$ 42,486 $ 1,437
Jan 18, 7 AM $ 0.0000534
+0.09%
$ 43,335 $ 1,434
Jan 18, 6 AM $ 0.0000535
+0.06%
$ 43,371 $ 1,435
Jan 18, 5 AM $ 0.0000533
-0.20%
$ 43,266 $ 1,427
Jan 18, 4 AM $ 0.0000534
+0.09%
$ 43,344 $ 1,425
Jan 18, 3 AM $ 0.0000532
-0.27%
$ 43,200 $ 1,452
Jan 18, 2 AM $ 0.0000533
+0.07%
$ 43,229 $ 1,448
Jan 18, 1 AM $ 0.0000535
-0.14%
$ 43,415 $ 1,624
Jan 18, 12 AM $ 0.0000537
+0.06%
$ 43,589 $ 1,627
Jan 17, 11 PM $ 0.0000538
+0.71%
$ 43,670 $ 1,619
Jan 17, 10 PM $ 0.0000539
-0.06%
$ 43,749 $ 1,635
Jan 17, 9 PM $ 0.0000539
+0.00%
$ 43,731 $ 1,860
Jan 17, 2 PM $ 0.0000682
+0.14%
$ 55,342 $ 291
Jan 17, 1 PM $ 0.0000681
-0.09%
$ 55,243 $ 334
Jan 17, 12 PM $ 0.0000682
-0.08%
$ 55,320 $ 335
Jan 17, 11 AM $ 0.0000682
-1.91%
$ 55,317 $ 341
Jan 17, 10 AM $ 0.0000695
+0.07%
$ 56,412 $ 342
Jan 17, 9 AM $ 0.0000694
+1.64%
$ 56,320 $ 336
Jan 17, 8 AM $ 0.0000681
-0.16%
$ 55,211 $ 335
Jan 17, 7 AM $ 0.0000681
-0.01%
$ 55,272 $ 334
Jan 17, 6 AM $ 0.0000682
-0.03%
$ 55,326 $ 335
Jan 17, 5 AM $ 0.0000684
-0.02%
$ 55,488 $ 336
Jan 17, 4 AM $ 0.0000686
+0.01%
$ 55,656 $ 356
Jan 17, 3 AM $ 0.00007
+0.17%
$ 56,762 $ 550
Jan 17, 2 AM $ 0.00007
-0.01%
$ 56,791 $ 516
Jan 17, 1 AM $ 0.000071
-0.15%
$ 57,570 $ 523
Jan 17, 12 AM $ 0.0000712
-0.15%
$ 57,791 $ 305
Jan 16, 11 PM $ 0.0000712
-0.32%
$ 57,782 $ 305
Jan 16, 10 PM $ 0.0000716
-0.09%
$ 58,088 $ 306
Jan 16, 9 PM $ 0.0000715
+0.33%
$ 57,967 $ 304
Jan 16, 8 PM $ 0.0000711
+0.37%
$ 57,652 $ 302
Jan 16, 7 PM $ 0.0000707
-0.44%
$ 57,350 $ 303
Jan 16, 6 PM $ 0.0000709
+0.61%
$ 57,508 $ 257
Jan 16, 5 PM $ 0.0000702
-1.17%
$ 56,952 $ 259
Jan 16, 4 PM $ 0.0000706
-0.96%
$ 57,256 $ 350