NASCRAQ Historical Data

QQQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000289
-0.28%
$ 23,465 $ 106
Apr 11, 7 PM $ 0.0000288
+0.41%
$ 23,355 $ 105
Apr 11, 6 PM $ 0.0000286
-0.14%
$ 23,184 $ 105
Apr 11, 5 PM $ 0.0000287
+0.34%
$ 23,245 $ 105
Apr 11, 4 PM $ 0.0000286
-0.01%
$ 23,167 $ 105
Apr 11, 3 PM $ 0.0000284
+0.04%
$ 23,065 $ 105
Apr 11, 2 PM $ 0.0000284
+0.07%
$ 23,022 $ 105
Apr 11, 1 PM $ 0.0000284
+0.01%
$ 23,023 $ 107
Apr 11, 12 PM $ 0.0000284
+0.12%
$ 23,033 $ 107
Apr 11, 11 AM $ 0.000028
-0.28%
$ 22,683 $ 105
Apr 11, 10 AM $ 0.0000281
-0.10%
$ 22,811 $ 130
Apr 11, 9 AM $ 0.0000285
-0.18%
$ 23,092 $ 131
Apr 11, 8 AM $ 0.0000284
-0.05%
$ 23,042 $ 96
Apr 11, 7 AM $ 0.0000284
+0.12%
$ 23,005 $ 96
Apr 11, 6 AM $ 0.0000283
-0.24%
$ 22,996 $ 96
Apr 11, 5 AM $ 0.0000284
+0.05%
$ 23,077 $ 96
Apr 11, 4 AM $ 0.0000285
-0.48%
$ 23,088 $ 97
Apr 11, 3 AM $ 0.0000286
-0.04%
$ 23,198 $ 97
Apr 11, 2 AM $ 0.0000285
-0.04%
$ 23,136 $ 96
Apr 11, 1 AM $ 0.0000285
-0.89%
$ 23,142 $ 97
Apr 11, 12 AM $ 0.0000288
-0.07%
$ 23,385 $ 65
Apr 10, 11 PM $ 0.0000285
-0.17%
$ 23,122 $ 64
Apr 10, 10 PM $ 0.0000286
-1.96%
$ 23,202 $ 58
Apr 10, 9 PM $ 0.0000293
-0.08%
$ 23,759 $ 28
Apr 10, 8 PM $ 0.0000293
+0.31%
$ 23,798 $ 28
Apr 10, 7 PM $ 0.0000292
+0.45%
$ 23,721 $ 27
Apr 10, 6 PM $ 0.0000291
+0.10%
$ 23,588 $ 27
Apr 10, 5 PM $ 0.0000291
+0.36%
$ 23,601 $ 60
Apr 10, 4 PM $ 0.0000289
-0.68%
$ 23,444 $ 60
Apr 10, 3 PM $ 0.0000292
+0.23%
$ 23,721 $ 69
Apr 10, 2 PM $ 0.0000289
+0.29%
$ 23,440 $ 73
Apr 10, 1 PM $ 0.0000285
+0.29%
$ 23,099 $ 72
Apr 10, 12 PM $ 0.0000283
+0.10%
$ 22,955 $ 70
Apr 10, 11 AM $ 0.0000283
+0.14%
$ 22,993 $ 70
Apr 10, 10 AM $ 0.0000284
-1.44%
$ 23,019 $ 47
Apr 10, 9 AM $ 0.0000286
-0.06%
$ 23,241 $ 47
Apr 10, 8 AM $ 0.0000286
-0.34%
$ 23,233 $ 47
Apr 10, 7 AM $ 0.0000287
-0.16%
$ 23,303 $ 47
Apr 10, 6 AM $ 0.0000288
-0.13%
$ 23,371 $ 47
Apr 10, 5 AM $ 0.0000283
+0.30%
$ 22,975 $ 46
Apr 10, 4 AM $ 0.0000282
+0.11%
$ 22,872 $ 46
Apr 10, 3 AM $ 0.0000283
-0.35%
$ 22,927 $ 46
Apr 10, 2 AM $ 0.0000283
-0.22%
$ 22,939 $ 46
Apr 10, 1 AM $ 0.0000282
-0.10%
$ 22,903 $ 57
Apr 10, 12 AM $ 0.0000283
-0.10%
$ 22,968 $ 57
Apr 9, 11 PM $ 0.0000286
-1.04%
$ 23,182 $ 66
Apr 9, 10 PM $ 0.0000286
+0.00%
$ 23,242 $ 65
Apr 9, 9 PM $ 0.0000287
-0.13%
$ 23,244 $ 65
Apr 9, 8 PM $ 0.0000286
+0.62%
$ 23,226 $ 65
Apr 9, 7 PM $ 0.0000285
-0.04%
$ 23,130 $ 69