NASCRAQ Historical Data

QQQ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000285
-0.04%
$ 23,130 $ 69
Apr 9, 6 PM $ 0.0000287
-0.10%
$ 23,276 $ 69
Apr 9, 5 PM $ 0.0000287
+0.33%
$ 23,283 $ 37
Apr 9, 4 PM $ 0.0000287
+3.47%
$ 23,314 $ 35
Apr 9, 3 PM $ 0.0000276
+0.38%
$ 22,408 $ 36
Apr 9, 2 PM $ 0.0000276
-0.52%
$ 22,374 $ 31
Apr 9, 1 PM $ 0.0000277
+0.09%
$ 22,483 $ 83
Apr 9, 12 PM $ 0.0000277
+0.00%
$ 22,501 $ 83
Apr 9, 11 AM $ 0.0000278
+0.09%
$ 22,589 $ 83
Apr 9, 10 AM $ 0.0000278
+0.04%
$ 22,591 $ 83
Apr 9, 9 AM $ 0.0000278
-0.06%
$ 22,540 $ 83
Apr 9, 8 AM $ 0.0000277
+0.00%
$ 22,508 $ 83
Apr 9, 7 AM $ 0.0000277
+0.24%
$ 22,491 $ 83
Apr 9, 6 AM $ 0.0000278
+0.25%
$ 22,521 $ 83
Apr 9, 5 AM $ 0.0000276
-0.18%
$ 22,371 $ 82
Apr 9, 4 AM $ 0.0000276
-0.04%
$ 22,432 $ 83
Apr 9, 3 AM $ 0.0000277
-0.25%
$ 22,473 $ 83
Apr 9, 2 AM $ 0.0000278
+0.17%
$ 22,553 $ 83
Apr 9, 1 AM $ 0.0000278
-0.40%
$ 22,543 $ 72
Apr 9, 12 AM $ 0.0000279
-1.83%
$ 22,595 $ 74
Apr 8, 11 PM $ 0.0000286
+0.38%
$ 23,181 $ 66
Apr 8, 10 PM $ 0.0000286
-0.16%
$ 23,210 $ 67
Apr 8, 9 PM $ 0.0000286
-0.26%
$ 23,183 $ 67
Apr 8, 8 PM $ 0.0000286
+1.88%
$ 23,209 $ 72
Apr 8, 7 PM $ 0.0000281
-0.60%
$ 22,780 $ 68
Apr 8, 6 PM $ 0.0000284
+0.45%
$ 23,048 $ 68
Apr 8, 5 PM $ 0.0000283
+0.50%
$ 22,939 $ 68
Apr 8, 2 PM $ 0.0000283
+0.00%
$ 22,920 $ 59
Apr 8, 1 PM $ 0.0000282
+0.11%
$ 22,899 $ 6
Apr 8, 12 PM $ 0.0000282
-0.10%
$ 22,882 $ 35
Apr 8, 11 AM $ 0.0000282
-0.05%
$ 22,917 $ 36
Apr 8, 10 AM $ 0.0000283
-0.10%
$ 22,941 $ 36
Apr 8, 9 AM $ 0.0000283
+0.32%
$ 22,997 $ 45
Apr 8, 8 AM $ 0.0000282
+0.11%
$ 22,898 $ 45
Apr 8, 7 AM $ 0.0000282
-0.22%
$ 22,871 $ 45
Apr 8, 6 AM $ 0.000028
-0.71%
$ 22,754 $ 45
Apr 8, 5 AM $ 0.0000282
-0.49%
$ 22,861 $ 46
Apr 8, 4 AM $ 0.0000283
+0.09%
$ 22,939 $ 45
Apr 8, 3 AM $ 0.0000283
+0.07%
$ 22,923 $ 45
Apr 8, 2 AM $ 0.0000283
+0.49%
$ 22,940 $ 45
Apr 8, 1 AM $ 0.0000282
-0.42%
$ 22,860 $ 46
Apr 8, 12 AM $ 0.0000286
-0.72%
$ 23,169 $ 46
Apr 7, 11 PM $ 0.0000284
+1.48%
$ 23,052 $ 45
Apr 7, 10 PM $ 0.0000277
+0.58%
$ 22,482 $ 44
Apr 7, 9 PM $ 0.0000274
-0.70%
$ 22,215 $ 44
Apr 7, 8 PM $ 0.0000275
+1.56%
$ 22,310 $ 38
Apr 7, 7 PM $ 0.0000269
+0.05%
$ 21,811 $ 37
Apr 7, 6 PM $ 0.0000269
+0.40%
$ 21,823 $ 37
Apr 7, 5 PM $ 0.0000265
-0.11%
$ 21,495 $ 37
Apr 7, 4 PM $ 0.0000265
+0.09%
$ 21,518 $ 37