NASCRAQ Historical Data

QQQ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000808
+0.30%
$ 65,536 $ 3,317
Jan 14, 3 PM $ 0.0000803
+0.00%
$ 65,166 $ 2,372
Jan 14, 12 PM $ 0.0000722
+0.00%
$ 58,612 $ 1,500
Jan 14, 11 AM $ 0.0000727
-0.08%
$ 58,971 $ 1,501
Jan 14, 10 AM $ 0.000073
+0.06%
$ 59,209 $ 2,007
Jan 14, 9 AM $ 0.0000727
+0.14%
$ 58,990 $ 2,719
Jan 14, 8 AM $ 0.0000727
+0.41%
$ 58,966 $ 2,711
Jan 14, 7 AM $ 0.0000726
+0.35%
$ 58,887 $ 2,709
Jan 14, 6 AM $ 0.0000725
-1.46%
$ 58,805 $ 2,755
Jan 14, 5 AM $ 0.0000736
-0.51%
$ 59,733 $ 2,660
Jan 14, 4 AM $ 0.0000752
+0.58%
$ 60,970 $ 2,685
Jan 14, 3 AM $ 0.0000747
-0.28%
$ 60,641 $ 2,614
Jan 14, 2 AM $ 0.0000763
-0.01%
$ 61,883 $ 2,661
Jan 14, 1 AM $ 0.000076
+1.90%
$ 61,640 $ 2,531
Jan 14, 12 AM $ 0.0000761
+2.67%
$ 61,776 $ 2,497
Jan 13, 11 PM $ 0.0000747
+0.18%
$ 60,597 $ 2,412
Jan 13, 10 PM $ 0.0000729
+1.53%
$ 59,109 $ 2,321
Jan 13, 9 PM $ 0.0000716
+0.05%
$ 58,110 $ 2,277
Jan 13, 8 PM $ 0.0000719
+0.44%
$ 58,318 $ 2,276
Jan 13, 7 PM $ 0.0000715
+0.10%
$ 57,972 $ 2,271
Jan 13, 6 PM $ 0.0000712
-1.96%
$ 57,741 $ 2,311
Jan 13, 5 PM $ 0.0000717
-0.10%
$ 58,148 $ 2,238
Jan 13, 4 PM $ 0.0000646
+2.72%
$ 52,443 $ 1,951
Jan 13, 3 PM $ 0.000063
-0.75%
$ 51,148 $ 1,180
Jan 13, 2 PM $ 0.0000631
+0.00%
$ 51,209 $ 1,086
Jan 12, 8 AM $ 0.0000538
+0.00%
$ 43,669 $ 97
Jan 12, 7 AM $ 0.0000538
-0.34%
$ 43,682 $ 98
Jan 12, 6 AM $ 0.0000541
-0.12%
$ 43,921 $ 212
Jan 12, 5 AM $ 0.0000541
+0.10%
$ 43,908 $ 212
Jan 12, 4 AM $ 0.0000541
-0.58%
$ 43,866 $ 225
Jan 12, 3 AM $ 0.000054
+0.30%
$ 43,829 $ 234
Jan 12, 2 AM $ 0.0000535
+1.21%
$ 43,409 $ 230
Jan 12, 1 AM $ 0.0000526
+0.29%
$ 42,697 $ 228
Jan 12, 12 AM $ 0.0000521
+0.21%
$ 42,237 $ 226
Jan 11, 11 PM $ 0.0000516
-0.04%
$ 41,846 $ 225
Jan 11, 10 PM $ 0.0000517
+0.11%
$ 41,947 $ 225
Jan 11, 9 PM $ 0.0000516
+0.16%
$ 41,888 $ 225
Jan 11, 8 PM $ 0.000052
-0.80%
$ 42,186 $ 229
Jan 11, 7 PM $ 0.0000525
+0.35%
$ 42,570 $ 225
Jan 11, 6 PM $ 0.0000521
+0.15%
$ 42,241 $ 234
Jan 11, 5 PM $ 0.0000523
-0.08%
$ 42,419 $ 144
Jan 11, 4 PM $ 0.0000517
-0.20%
$ 41,948 $ 143
Jan 11, 3 PM $ 0.0000519
+0.86%
$ 42,118 $ 142
Jan 11, 2 PM $ 0.0000512
+0.05%
$ 41,546 $ 141
Jan 11, 1 PM $ 0.0000512
-1.31%
$ 41,499 $ 144
Jan 11, 12 PM $ 0.0000518
-0.06%
$ 42,009 $ 144
Jan 11, 11 AM $ 0.0000518
+0.06%
$ 41,996 $ 144
Jan 11, 10 AM $ 0.0000518
+0.00%
$ 41,994 $ 144
Jan 8, 12 PM $ 0.0000509
+0.00%
$ 41,330 $ 29
Jan 8, 11 AM $ 0.0000512
+0.22%
$ 41,503 $ 29