NASCRAQ Historical Data

QQQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000512
+0.22%
$ 41,503 $ 29
Jan 8, 10 AM $ 0.0000509
-0.17%
$ 41,271 $ 255
Jan 8, 9 AM $ 0.0000512
-0.52%
$ 41,539 $ 257
Jan 8, 8 AM $ 0.0000515
+0.37%
$ 41,753 $ 256
Jan 8, 7 AM $ 0.0000511
-0.20%
$ 41,433 $ 255
Jan 8, 6 AM $ 0.0000518
-0.42%
$ 41,997 $ 329
Jan 8, 5 AM $ 0.0000522
-0.13%
$ 42,333 $ 331
Jan 8, 4 AM $ 0.0000525
-0.32%
$ 42,625 $ 350
Jan 8, 3 AM $ 0.0000529
+0.14%
$ 42,913 $ 340
Jan 8, 2 AM $ 0.0000525
-0.20%
$ 42,632 $ 341
Jan 8, 1 AM $ 0.0000525
+0.43%
$ 42,625 $ 333
Jan 8, 12 AM $ 0.0000524
-0.29%
$ 42,482 $ 335
Jan 7, 11 PM $ 0.0000524
+0.01%
$ 42,480 $ 334
Jan 7, 10 PM $ 0.0000523
+0.02%
$ 42,428 $ 334
Jan 7, 9 PM $ 0.0000521
+0.34%
$ 42,288 $ 335
Jan 7, 8 PM $ 0.0000522
+0.54%
$ 42,310 $ 363
Jan 7, 7 PM $ 0.0000519
-0.21%
$ 42,141 $ 379
Jan 7, 6 PM $ 0.000052
-0.55%
$ 42,223 $ 384
Jan 7, 5 PM $ 0.0000521
-0.41%
$ 42,260 $ 384
Jan 7, 4 PM $ 0.0000522
+0.11%
$ 42,330 $ 382
Jan 7, 3 PM $ 0.0000529
+0.35%
$ 42,895 $ 441
Jan 7, 2 PM $ 0.0000521
-0.11%
$ 42,244 $ 477
Jan 7, 1 PM $ 0.000052
-1.95%
$ 42,218 $ 476
Jan 7, 12 PM $ 0.0000531
-0.04%
$ 43,082 $ 476
Jan 7, 11 AM $ 0.000053
-3.35%
$ 42,984 $ 502
Jan 7, 10 AM $ 0.0000546
-0.74%
$ 44,336 $ 261
Jan 7, 9 AM $ 0.0000557
+0.93%
$ 45,155 $ 261
Jan 7, 8 AM $ 0.0000551
+0.11%
$ 44,734 $ 260
Jan 7, 7 AM $ 0.0000549
-2.23%
$ 44,552 $ 266
Jan 7, 6 AM $ 0.000056
-0.35%
$ 45,443 $ 226
Jan 7, 5 AM $ 0.0000561
-0.41%
$ 45,510 $ 254
Jan 7, 4 AM $ 0.0000554
-0.43%
$ 44,919 $ 249
Jan 7, 3 AM $ 0.0000556
+0.86%
$ 45,073 $ 237
Jan 7, 2 AM $ 0.000056
-0.45%
$ 45,471 $ 242
Jan 7, 1 AM $ 0.0000565
-0.47%
$ 45,857 $ 245
Jan 7, 12 AM $ 0.0000569
+0.07%
$ 46,128 $ 282
Jan 6, 11 PM $ 0.0000565
+0.10%
$ 45,872 $ 280
Jan 6, 10 PM $ 0.0000558
-0.44%
$ 45,253 $ 288
Jan 6, 9 PM $ 0.000056
+0.64%
$ 45,416 $ 298
Jan 6, 8 PM $ 0.0000544
-0.17%
$ 44,162 $ 259
Jan 6, 7 PM $ 0.0000545
+0.00%
$ 44,238 $ 263
Jan 6, 2 PM $ 0.0000564
+0.00%
$ 45,785 $ 148
Jan 6, 1 PM $ 0.0000564
-0.13%
$ 45,752 $ 148
Jan 6, 12 PM $ 0.0000566
+0.55%
$ 45,886 $ 165
Jan 6, 11 AM $ 0.0000557
-0.15%
$ 45,225 $ 163
Jan 6, 10 AM $ 0.0000558
+0.00%
$ 45,247 $ 151
Jan 6, 12 AM $ 0.0000549
+0.00%
$ -- $ 52
Jan 5, 9 PM $ 0.0000552
+0.00%
$ 44,796 $ 131
Jan 5, 8 PM $ 0.0000547
-0.07%
$ 44,353 $ 131
Jan 5, 7 PM $ 0.0000543
+0.00%
$ 44,069 $ 129