NASCRAQ Historical Data

QQQ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000027
-0.40%
$ 21,870 $ 66
Apr 5, 4 PM $ 0.000027
-0.24%
$ 21,940 $ 66
Apr 5, 3 PM $ 0.0000269
-0.04%
$ 21,828 $ 69
Apr 5, 2 PM $ 0.0000269
+0.71%
$ 21,843 $ 70
Apr 5, 1 PM $ 0.0000268
+1.08%
$ 21,770 $ 69
Apr 5, 12 PM $ 0.0000267
-0.06%
$ 21,678 $ 69
Apr 5, 11 AM $ 0.0000268
+0.18%
$ 21,748 $ 209
Apr 5, 10 AM $ 0.0000268
+0.12%
$ 21,727 $ 288
Apr 5, 9 AM $ 0.0000268
-0.59%
$ 21,703 $ 295
Apr 5, 8 AM $ 0.0000269
-0.50%
$ 21,807 $ 279
Apr 5, 7 AM $ 0.0000271
+0.04%
$ 21,954 $ 252
Apr 5, 6 AM $ 0.0000272
-0.05%
$ 22,077 $ 254
Apr 5, 5 AM $ 0.0000273
+0.06%
$ 22,127 $ 254
Apr 5, 4 AM $ 0.0000273
+0.15%
$ 22,162 $ 255
Apr 5, 3 AM $ 0.0000274
+0.04%
$ 22,201 $ 255
Apr 5, 2 AM $ 0.0000273
-0.38%
$ 22,123 $ 256
Apr 5, 1 AM $ 0.0000274
+0.09%
$ 22,231 $ 256
Apr 5, 12 AM $ 0.0000274
+0.19%
$ 22,254 $ 256
Apr 4, 11 PM $ 0.0000275
-0.02%
$ 22,297 $ 257
Apr 4, 10 PM $ 0.0000275
-0.22%
$ 22,281 $ 256
Apr 4, 9 PM $ 0.0000279
+0.10%
$ 22,647 $ 260
Apr 4, 8 PM $ 0.0000279
+0.01%
$ 22,618 $ 254
Apr 4, 7 PM $ 0.0000279
-0.06%
$ 22,642 $ 254
Apr 4, 6 PM $ 0.000028
+0.24%
$ 22,711 $ 254
Apr 4, 5 PM $ 0.0000279
-0.67%
$ 22,607 $ 442
Apr 4, 4 PM $ 0.000028
+0.05%
$ 22,703 $ 440
Apr 4, 3 PM $ 0.0000277
+0.49%
$ 22,501 $ 434
Apr 4, 2 PM $ 0.0000277
+0.09%
$ 22,488 $ 431
Apr 4, 1 PM $ 0.0000277
-0.29%
$ 22,490 $ 433
Apr 4, 12 PM $ 0.0000277
-0.89%
$ 22,495 $ 435
Apr 4, 11 AM $ 0.000028
+0.00%
$ 22,756 $ 281
Apr 4, 10 AM $ 0.0000276
-0.14%
$ 22,395 $ 195
Apr 4, 9 AM $ 0.0000276
-1.99%
$ 22,396 $ 195
Apr 4, 8 AM $ 0.0000281
-0.21%
$ 22,788 $ 190
Apr 4, 7 AM $ 0.0000282
+0.14%
$ 22,838 $ 190
Apr 4, 6 AM $ 0.0000281
-0.12%
$ 22,801 $ 198
Apr 4, 5 AM $ 0.0000281
-0.05%
$ 22,819 $ 198
Apr 4, 4 AM $ 0.0000281
+0.19%
$ 22,811 $ 205
Apr 4, 3 AM $ 0.0000281
+0.02%
$ 22,818 $ 205
Apr 4, 2 AM $ 0.0000281
+0.03%
$ 22,769 $ 205
Apr 4, 1 AM $ 0.0000281
-0.09%
$ 22,779 $ 225
Apr 4, 12 AM $ 0.0000281
+0.08%
$ 22,823 $ 225
Apr 3, 11 PM $ 0.0000281
-0.17%
$ 22,769 $ 225
Apr 3, 10 PM $ 0.0000282
+0.13%
$ 22,849 $ 231
Apr 3, 9 PM $ 0.0000281
+0.09%
$ 22,809 $ 230
Apr 3, 8 PM $ 0.0000281
+0.19%
$ 22,793 $ 231
Apr 3, 7 PM $ 0.000028
-0.30%
$ 22,753 $ 232
Apr 3, 6 PM $ 0.0000281
-1.56%
$ 22,774 $ 235
Apr 3, 5 PM $ 0.0000278
-0.21%
$ 22,520 $ 45
Apr 3, 4 PM $ 0.0000277
+0.27%
$ 22,508 $ 45