NASCRAQ Historical Data

QQQ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000277
+0.27%
$ 22,508 $ 45
Apr 3, 3 PM $ 0.0000277
+0.43%
$ 22,456 $ 44
Apr 3, 2 PM $ 0.0000275
+0.71%
$ 22,344 $ 44
Apr 3, 1 PM $ 0.0000276
-0.19%
$ 22,354 $ 44
Apr 3, 12 PM $ 0.0000277
+0.19%
$ 22,438 $ 45
Apr 3, 11 AM $ 0.0000277
+0.38%
$ 22,450 $ 45
Apr 3, 10 AM $ 0.0000276
-1.32%
$ 22,364 $ 45
Apr 3, 9 AM $ 0.000028
-0.12%
$ 22,696 $ 44
Apr 3, 8 AM $ 0.0000276
+0.39%
$ 22,379 $ 43
Apr 3, 7 AM $ 0.0000275
-1.29%
$ 22,299 $ 43
Apr 3, 6 AM $ 0.0000278
-0.03%
$ 22,590 $ 35
Apr 3, 5 AM $ 0.0000278
+0.27%
$ 22,531 $ 35
Apr 3, 4 AM $ 0.0000277
-0.11%
$ 22,473 $ 27
Apr 3, 3 AM $ 0.0000277
+0.10%
$ 22,467 $ 27
Apr 3, 2 AM $ 0.0000277
-0.64%
$ 22,468 $ 58
Apr 3, 1 AM $ 0.0000277
+0.04%
$ 22,493 $ 38
Apr 3, 12 AM $ 0.0000276
+0.13%
$ 22,430 $ 38
Apr 2, 11 PM $ 0.0000276
-0.04%
$ 22,430 $ 38
Apr 2, 10 PM $ 0.0000276
-0.07%
$ 22,398 $ 32
Apr 2, 9 PM $ 0.0000277
+0.07%
$ 22,470 $ 62
Apr 2, 8 PM $ 0.0000276
-0.05%
$ 22,358 $ 61
Apr 2, 7 PM $ 0.0000277
+0.53%
$ 22,439 $ 61
Apr 2, 6 PM $ 0.0000275
-0.99%
$ 22,325 $ 71
Apr 2, 5 PM $ 0.0000277
-0.08%
$ 22,449 $ 71
Apr 2, 4 PM $ 0.0000276
+0.54%
$ 22,416 $ 71
Apr 2, 3 PM $ 0.0000276
+0.53%
$ 22,426 $ 71
Apr 2, 2 PM $ 0.0000271
+0.35%
$ 22,002 $ 70
Apr 2, 1 PM $ 0.0000273
-0.37%
$ 22,120 $ 71
Apr 2, 12 PM $ 0.0000271
-0.47%
$ 21,976 $ 70
Apr 2, 11 AM $ 0.0000273
-0.12%
$ 22,131 $ 71
Apr 2, 10 AM $ 0.0000274
-0.05%
$ 22,215 $ 89
Apr 2, 9 AM $ 0.0000273
-0.17%
$ 22,177 $ 89
Apr 2, 8 AM $ 0.0000275
+0.14%
$ 22,296 $ 90
Apr 2, 7 AM $ 0.0000273
-0.20%
$ 22,181 $ 89
Apr 2, 6 AM $ 0.0000274
+0.51%
$ 22,231 $ 89
Apr 2, 5 AM $ 0.0000273
-0.09%
$ 22,177 $ 89
Apr 2, 4 AM $ 0.0000274
-0.08%
$ 22,201 $ 89
Apr 2, 3 AM $ 0.0000273
-1.99%
$ 22,128 $ 91
Apr 2, 2 AM $ 0.000028
-0.24%
$ 22,702 $ 60
Apr 2, 1 AM $ 0.0000287
+0.24%
$ 23,285 $ 62
Apr 2, 12 AM $ 0.0000286
+0.11%
$ 23,237 $ 63
Apr 1, 11 PM $ 0.0000286
+0.39%
$ 23,241 $ 189
Apr 1, 10 PM $ 0.0000287
-1.38%
$ 23,305 $ 193
Apr 1, 9 PM $ 0.0000288
-0.11%
$ 23,356 $ 160
Apr 1, 8 PM $ 0.0000292
-0.63%
$ 23,710 $ 163
Apr 1, 7 PM $ 0.0000292
-0.21%
$ 23,712 $ 1,965
Apr 1, 6 PM $ 0.0000293
+1.02%
$ 23,768 $ 1,999
Apr 1, 5 PM $ 0.0000295
-0.32%
$ 23,904 $ 2,037
Apr 1, 4 PM $ 0.000029
-0.01%
$ 23,547 $ 1,999
Apr 1, 3 PM $ 0.000029
+0.17%
$ 23,508 $ 1,992