NASCRAQ Historical Data

QQQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000547
-0.07%
$ 44,353 $ 131
Jan 5, 7 PM $ 0.0000543
+0.00%
$ 44,069 $ 129
Jan 5, 4 PM $ 0.000054
+0.95%
$ 43,784 $ 134
Jan 5, 3 PM $ 0.0000535
+0.94%
$ 43,402 $ 156
Jan 5, 2 PM $ 0.0000531
-0.33%
$ 43,048 $ 157
Jan 5, 1 PM $ 0.0000536
-0.37%
$ 43,457 $ 158
Jan 5, 12 PM $ 0.0000547
+0.15%
$ 44,358 $ 144
Jan 5, 11 AM $ 0.0000547
+0.06%
$ 44,404 $ 143
Jan 5, 10 AM $ 0.0000546
+0.21%
$ 44,300 $ 143
Jan 5, 9 AM $ 0.0000545
-0.31%
$ 44,254 $ 143
Jan 5, 8 AM $ 0.0000546
+1.07%
$ 44,290 $ 141
Jan 5, 7 AM $ 0.0000541
+0.40%
$ 43,925 $ 132
Jan 5, 6 AM $ 0.0000541
-0.36%
$ 43,862 $ 133
Jan 5, 5 AM $ 0.0000542
+0.10%
$ 43,948 $ 132
Jan 5, 4 AM $ 0.0000546
-0.40%
$ 44,274 $ 134
Jan 5, 3 AM $ 0.0000546
+0.67%
$ 44,334 $ 133
Jan 5, 2 AM $ 0.0000546
+0.00%
$ 44,314 $ 147
Jan 4, 3 AM $ 0.0000526
-0.04%
$ -- $ 31
Jan 4, 2 AM $ 0.0000526
+0.12%
$ -- $ 623
Jan 4, 1 AM $ 0.0000528
+0.26%
$ -- $ 611
Jan 4, 12 AM $ 0.0000524
-0.20%
$ -- $ 609
Jan 3, 11 PM $ 0.0000516
+0.44%
$ 41,836 $ 594
Jan 3, 10 PM $ 0.0000513
+0.15%
$ 41,641 $ 593
Jan 3, 9 PM $ 0.000051
+0.25%
$ 41,352 $ 1,212
Jan 3, 8 PM $ 0.0000509
-0.02%
$ 41,316 $ 2,680
Jan 3, 7 PM $ 0.000051
-0.14%
$ 41,374 $ 2,689
Jan 3, 6 PM $ 0.000051
+0.01%
$ 41,375 $ 2,682
Jan 3, 5 PM $ 0.0000509
-0.07%
$ 41,316 $ 2,681
Jan 3, 4 PM $ 0.0000509
-0.13%
$ 41,269 $ 2,679
Jan 3, 3 PM $ 0.0000518
+0.07%
$ 42,049 $ 2,724
Jan 3, 2 PM $ 0.0000516
+0.08%
$ 41,865 $ 2,741
Jan 3, 1 PM $ 0.0000515
+0.17%
$ 41,744 $ 2,730
Jan 3, 12 PM $ 0.0000513
-0.02%
$ 41,658 $ 2,754
Jan 3, 11 AM $ 0.0000515
-0.01%
$ 41,767 $ 2,761
Jan 3, 10 AM $ 0.0000516
+0.31%
$ 41,829 $ 2,756
Jan 3, 9 AM $ 0.0000515
+1.86%
$ 41,742 $ 2,709
Jan 3, 8 AM $ 0.0000503
-5.17%
$ 40,843 $ 2,837
Jan 3, 7 AM $ 0.0000536
-0.45%
$ 43,469 $ 2,876
Jan 3, 6 AM $ 0.0000538
-0.22%
$ 43,679 $ 2,883
Jan 3, 5 AM $ 0.000054
-0.19%
$ 43,839 $ 2,893
Jan 3, 4 AM $ 0.0000542
+0.30%
$ 44,001 $ 2,890
Jan 3, 3 AM $ 0.0000543
+0.09%
$ 44,027 $ 2,897
Jan 2, 8 PM $ 0.0000681
+0.00%
$ 55,266 $ 599
Jan 2, 7 PM $ 0.0000677
-0.64%
$ 54,962 $ 601
Jan 2, 6 PM $ 0.0000681
-0.03%
$ 55,228 $ 600
Jan 2, 5 PM $ 0.0000678
+0.30%
$ 54,993 $ 595
Jan 2, 4 PM $ 0.0000668
+0.60%
$ 54,193 $ 605
Jan 2, 3 PM $ 0.0000679
+1.03%
$ 55,126 $ 632
Jan 2, 2 PM $ 0.0000677
-0.11%
$ 54,909 $ 596
Jan 2, 1 PM $ 0.0000677
+0.54%
$ 54,902 $ 592