NASCRAQ Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000777
-4.60%
$ 63,070 $ 413
Nov 5, 2025 $ 0.0000814
+3.75%
$ 66,071 $ 289
Nov 4, 2025 $ 0.0000788
-0.71%
$ 63,958 $ 436
Nov 3, 2025 $ 0.0000823
-9.51%
$ 66,782 $ 219
Nov 2, 2025 $ 0.0000904
+1.41%
$ 73,311 $ 442
Nov 1, 2025 $ 0.0000889
-0.48%
$ 72,138 $ 495
Oct 31, 2025 $ 0.0000862
+1.63%
$ -- $ 158
Oct 30, 2025 $ 0.0000842
-9.60%
$ 68,807 $ 664
Oct 29, 2025 $ 0.0000936
-1.25%
$ 75,945 $ 1,748
Oct 28, 2025 $ 0.0000946
-4.92%
$ 76,990 $ 1,044
Oct 27, 2025 $ 0.0000994
-1.34%
$ 80,618 $ 767
Oct 26, 2025 $ 0.000101
+1.25%
$ 81,549 $ 226
Oct 25, 2025 $ 0.0000995
-2.55%
$ 80,739 $ 783
Oct 24, 2025 $ 0.0000991
+3.02%
$ 80,533 $ 471
Oct 23, 2025 $ 0.0000978
+8.57%
$ 79,319 $ 85
Oct 22, 2025 $ 0.0000894
-1.90%
$ 73,113 $ 837
Oct 21, 2025 $ 0.0000928
-10.17%
$ 74,753 $ 1,295
Oct 20, 2025 $ 0.000103
-0.06%
$ 83,891 $ 875
Oct 19, 2025 $ 0.000105
-3.82%
$ 84,661 $ 1,045
Oct 18, 2025 $ 0.000109
+4.92%
$ 88,203 $ 296
Oct 17, 2025 $ 0.000105
+0.95%
$ 84,712 $ 566
Oct 16, 2025 $ 0.000105
-5.61%
$ 84,594 $ 596
Oct 15, 2025 $ 0.000111
-6.17%
$ 89,782 $ 1,299
Oct 14, 2025 $ 0.000119
-0.32%
$ -- $ 62
Oct 13, 2025 $ 0.000122
+4.01%
$ 99,072 $ 563
Oct 12, 2025 $ 0.000107
+5.60%
$ 87,157 $ 2,981
Oct 11, 2025 $ 0.000103
-8.00%
$ 83,379 $ 604
Oct 10, 2025 $ 0.000113
-21.46%
$ 92,054 $ 1,376
Oct 9, 2025 $ 0.000141
-19.38%
$ 114,664 $ 3,300
Oct 8, 2025 $ 0.000174
+3.47%
$ 141,258 $ 989
Oct 7, 2025 $ 0.000169
-11.72%
$ 136,962 $ 1,832
Oct 6, 2025 $ 0.000192
+26.39%
$ 155,521 $ 6,243
Oct 5, 2025 $ 0.000151
-0.40%
$ 122,906 $ 1,750
Oct 4, 2025 $ 0.000149
-4.47%
$ 121,040 $ 1,091
Oct 3, 2025 $ 0.000148
+18.06%
$ 123,304 $ 9,122
Oct 2, 2025 $ 0.000124
+8.06%
$ 100,945 $ 10,451
Oct 1, 2025 $ 0.000114
+16.38%
$ 93,167 $ 2,099
Sep 30, 2025 $ 0.0000983
-7.98%
$ 79,580 $ 1,299
Sep 29, 2025 $ 0.000107
+3.53%
$ 86,786 $ 2,317
Sep 28, 2025 $ 0.000103
+5.77%
$ 83,186 $ 1,552
Sep 27, 2025 $ 0.0000974
+7.55%
$ 79,023 $ 666
Sep 26, 2025 $ 0.0000938
+5.16%
$ 72,902 $ 1,049
Sep 25, 2025 $ 0.0000914
-17.44%
$ 73,323 $ 5,163
Sep 24, 2025 $ 0.000113
-13.93%
$ 88,803 $ 3,468
Sep 23, 2025 $ 0.000134
+2.02%
$ 108,782 $ 1,014
Sep 22, 2025 $ 0.000131
-17.94%
$ 106,188 $ 2,948
Sep 21, 2025 $ 0.000151
+14.53%
$ 129,820 $ 3,962
Sep 20, 2025 $ 0.000145
-5.99%
$ 104,884 $ 5,526
Sep 19, 2025 $ 0.000143
-17.39%
$ 114,182 $ 4,639
Sep 18, 2025 $ 0.000175
+15.51%
$ 139,501 $ 7,266