NASCRAQ Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000712
+0.54%
$ 57,782 $ 305
Jan 15, 2026 $ 0.0000708
-3.14%
$ 57,447 $ 246
Jan 14, 2026 $ 0.0000731
-1.42%
$ 59,314 $ 2,195
Jan 13, 2026 $ 0.0000747
+18.33%
$ 60,597 $ 2,412
Jan 12, 2026 $ 0.0000538
+3.61%
$ -- $ 97
Jan 11, 2026 $ 0.0000516
-0.35%
$ 41,846 $ 225
Jan 8, 2026 $ 0.0000509
-2.99%
$ -- $ 29
Jan 7, 2026 $ 0.0000524
-7.84%
$ 42,480 $ 334
Jan 6, 2026 $ 0.0000565
+2.91%
$ 45,872 $ 280
Jan 5, 2026 $ 0.0000552
+1.09%
$ 44,796 $ 131
Jan 4, 2026 $ 0.0000526
+0.25%
$ -- $ 31
Jan 3, 2026 $ 0.0000516
-4.89%
$ 41,836 $ 594
Jan 2, 2026 $ 0.0000681
+6.35%
$ 55,266 $ 599
Jan 1, 2026 $ 0.0000637
+0.62%
$ 51,640 $ 37
Dec 31, 2025 $ 0.000063
-1.41%
$ 51,323 $ 92
Dec 30, 2025 $ 0.0000634
+0.38%
$ 51,663 $ 18
Dec 29, 2025 $ 0.0000632
-3.16%
$ 51,272 $ 97
Dec 28, 2025 $ 0.0000651
-3.18%
$ 52,953 $ 132
Dec 27, 2025 $ 0.0000672
+2.92%
$ 54,342 $ 704
Dec 26, 2025 $ 0.0000703
+0.26%
$ 57,071 $ 15
Dec 25, 2025 $ 0.0000711
+2.59%
$ 56,959 $ 171
Dec 24, 2025 $ 0.0000706
+5.26%
$ 56,463 $ 1,152
Dec 23, 2025 $ 0.0000693
-1.04%
$ 56,021 $ 102
Dec 22, 2025 $ 0.0000697
-2.78%
$ 56,728 $ 227
Dec 21, 2025 $ 0.0000714
-11.92%
$ 58,349 $ 3,122
Dec 20, 2025 $ 0.0000734
+13.49%
$ 59,455 $ 6,644
Dec 19, 2025 $ 0.0000648
+4.30%
$ 52,619 $ 1,684
Dec 18, 2025 $ 0.0000623
-2.04%
$ 50,559 $ 1,628
Dec 17, 2025 $ 0.0000633
-4.26%
$ 51,791 $ 194
Dec 16, 2025 $ 0.0000649
+1.94%
$ 52,675 $ 42
Dec 15, 2025 $ 0.0000631
-3.20%
$ 51,421 $ 43
Dec 14, 2025 $ 0.0000654
-1.53%
$ 53,169 $ 96
Dec 13, 2025 $ 0.0000723
+0.75%
$ 53,806 $ 2,611
Dec 12, 2025 $ 0.0000504
-4.10%
$ 40,923 $ 98
Dec 11, 2025 $ 0.0000528
+2.55%
$ 42,822 $ 172
Dec 10, 2025 $ 0.0000518
-0.05%
$ 42,029 $ 166
Dec 9, 2025 $ 0.0000519
-0.33%
$ 42,126 $ 162
Dec 8, 2025 $ 0.0000523
+3.42%
$ 42,446 $ 264
Dec 7, 2025 $ 0.0000506
-2.18%
$ 41,084 $ 180
Dec 6, 2025 $ 0.000053
+2.01%
$ 43,006 $ 12
Dec 5, 2025 $ 0.000052
-3.92%
$ 42,163 $ 145
Dec 4, 2025 $ 0.0000542
-1.46%
$ 43,991 $ 143
Dec 3, 2025 $ 0.0000548
-1.07%
$ 44,475 $ 362
Dec 2, 2025 $ 0.0000558
+13.19%
$ 45,265 $ 547
Dec 1, 2025 $ 0.0000493
-4.29%
$ 40,023 $ 262
Nov 30, 2025 $ 0.000052
+0.45%
$ 42,392 $ 135
Nov 29, 2025 $ 0.000052
-14.71%
$ 42,071 $ 775
Nov 28, 2025 $ 0.0000627
-4.23%
$ 50,831 $ 21
Nov 27, 2025 $ 0.0000659
-0.11%
$ 53,046 $ 194
Nov 26, 2025 $ 0.0000664
+19.08%
$ 53,607 $ 1,141