NASCRAQ Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000217
-0.18%
$ 17,184 $ 339
Jun 21, 5 AM $ 0.0000218
-0.43%
$ 17,272 $ 341
Jun 21, 4 AM $ 0.0000218
-0.23%
$ 17,311 $ 341
Jun 21, 3 AM $ 0.0000218
+0.13%
$ 17,268 $ 339
Jun 21, 2 AM $ 0.0000217
+0.27%
$ 17,237 $ 338
Jun 21, 1 AM $ 0.0000218
+0.19%
$ 17,304 $ 329
Jun 21, 12 AM $ 0.0000216
-0.21%
$ 17,144 $ 328
Jun 20, 11 PM $ 0.0000221
-0.60%
$ 17,516 $ 572
Jun 20, 10 PM $ 0.0000218
+0.30%
$ 17,243 $ 563
Jun 20, 9 PM $ 0.0000216
+0.33%
$ 17,155 $ 560
Jun 20, 8 PM $ 0.0000216
+0.23%
$ 17,120 $ 560
Jun 20, 7 PM $ 0.0000216
-0.15%
$ 17,093 $ 561
Jun 20, 6 PM $ 0.0000215
+0.18%
$ 17,066 $ 558
Jun 20, 5 PM $ 0.0000215
+0.21%
$ 17,052 $ 579
Jun 20, 4 PM $ 0.0000216
-0.52%
$ 17,105 $ 585
Jun 20, 3 PM $ 0.0000216
+1.40%
$ 17,108 $ 574
Jun 20, 2 PM $ 0.0000214
+0.25%
$ 16,930 $ 575
Jun 20, 1 PM $ 0.0000215
-0.29%
$ 17,037 $ 581
Jun 20, 12 PM $ 0.0000216
-8.34%
$ 17,096 $ 635
Jun 20, 11 AM $ 0.0000236
+0.14%
$ 18,675 $ 353
Jun 20, 10 AM $ 0.0000235
+0.15%
$ 18,633 $ 352
Jun 20, 9 AM $ 0.0000235
-0.10%
$ 18,605 $ 353
Jun 20, 8 AM $ 0.0000235
-0.56%
$ 18,617 $ 354
Jun 20, 7 AM $ 0.0000241
-0.26%
$ 19,144 $ 363
Jun 20, 6 AM $ 0.0000242
+0.42%
$ 19,149 $ 322
Jun 20, 5 AM $ 0.0000238
+0.69%
$ 18,882 $ 316
Jun 20, 4 AM $ 0.0000235
-0.07%
$ 18,633 $ 330
Jun 20, 3 AM $ 0.0000234
+0.13%
$ 18,569 $ 328
Jun 20, 2 AM $ 0.0000235
+0.13%
$ 18,595 $ 329
Jun 20, 1 AM $ 0.000023
-0.37%
$ 18,251 $ 324
Jun 20, 12 AM $ 0.0000209
+0.47%
$ 16,559 $ 290
Jun 19, 11 PM $ 0.0000208
+0.05%
$ 16,457 $ 40
Jun 19, 10 PM $ 0.0000208
-0.16%
$ 16,456 $ 40
Jun 19, 9 PM $ 0.0000208
+0.41%
$ 16,492 $ 35
Jun 19, 8 PM $ 0.0000207
+0.17%
$ 16,445 $ 35
Jun 19, 7 PM $ 0.0000208
-0.08%
$ 16,455 $ 35
Jun 19, 6 PM $ 0.0000212
+0.26%
$ 16,845 $ 39
Jun 19, 5 PM $ 0.0000211
-0.87%
$ 16,721 $ 19
Jun 19, 4 PM $ 0.0000213
+0.18%
$ 16,860 $ 92
Jun 19, 3 PM $ 0.0000212
-0.23%
$ 16,796 $ 92
Jun 19, 2 PM $ 0.0000213
+1.11%
$ 16,860 $ 485
Jun 19, 1 PM $ 0.000021
+0.55%
$ 16,676 $ 482
Jun 19, 12 PM $ 0.0000209
-0.06%
$ 16,569 $ 548
Jun 19, 11 AM $ 0.0000209
+0.08%
$ 16,564 $ 546
Jun 19, 10 AM $ 0.0000209
-0.15%
$ 16,574 $ 548
Jun 19, 9 AM $ 0.000021
+0.12%
$ 16,658 $ 549
Jun 19, 8 AM $ 0.0000209
-0.10%
$ 16,578 $ 548
Jun 19, 7 AM $ 0.000021
-0.04%
$ 16,656 $ 550
Jun 19, 6 AM $ 0.000021
+0.30%
$ 16,657 $ 548
Jun 19, 5 AM $ 0.0000209
+0.15%
$ 16,604 $ 609