NASCRAQ Historical Data

QQQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000029
+0.17%
$ 23,508 $ 1,992
Apr 1, 2 PM $ 0.0000287
-0.60%
$ 23,324 $ 1,992
Apr 1, 1 PM $ 0.0000288
-0.62%
$ 23,360 $ 1,996
Apr 1, 12 PM $ 0.0000289
-0.06%
$ 23,461 $ 1,993
Apr 1, 11 AM $ 0.000029
+2.11%
$ 23,517 $ 1,955
Apr 1, 10 AM $ 0.0000284
-0.24%
$ 23,064 $ 1,943
Apr 1, 9 AM $ 0.0000286
-0.04%
$ 23,166 $ 1,948
Apr 1, 8 AM $ 0.0000286
-0.28%
$ 23,200 $ 1,956
Apr 1, 7 AM $ 0.0000288
+0.05%
$ 23,363 $ 1,963
Apr 1, 6 AM $ 0.0000287
+0.18%
$ 23,270 $ 1,952
Apr 1, 5 AM $ 0.0000285
+0.00%
$ 23,085 $ 1,941
Apr 1, 4 AM $ 0.0000285
+0.38%
$ 23,101 $ 1,934
Apr 1, 3 AM $ 0.0000282
+0.25%
$ 22,910 $ 1,921
Apr 1, 2 AM $ 0.0000282
-0.30%
$ 22,909 $ 1,931
Apr 1, 1 AM $ 0.0000284
+0.65%
$ 23,075 $ 1,927
Apr 1, 12 AM $ 0.0000288
-0.54%
$ 23,369 $ 1,974
Mar 31, 11 PM $ 0.000028
+0.21%
$ 22,706 $ 1,907
Mar 31, 10 PM $ 0.000028
-0.18%
$ 22,732 $ 1,819
Mar 31, 9 PM $ 0.0000281
+0.11%
$ 22,787 $ 1,819
Mar 31, 8 PM $ 0.000028
+0.10%
$ 22,703 $ 1,819
Mar 31, 7 PM $ 0.0000278
+0.21%
$ 22,552 $ 1,805
Mar 31, 6 PM $ 0.0000282
-0.71%
$ 22,893 $ 101
Mar 31, 5 PM $ 0.0000283
+1.62%
$ 22,920 $ 37
Mar 31, 4 PM $ 0.0000278
+0.01%
$ 22,546 $ 37
Mar 31, 3 PM $ 0.0000277
-1.34%
$ 22,468 $ 38
Mar 31, 2 PM $ 0.0000281
+1.22%
$ 22,779 $ 39
Mar 31, 1 PM $ 0.0000277
+0.08%
$ 22,439 $ 39
Mar 31, 12 PM $ 0.0000277
+0.17%
$ 22,489 $ 39
Mar 31, 11 AM $ 0.0000276
-0.42%
$ 22,391 $ 39
Mar 31, 10 AM $ 0.0000276
-1.41%
$ 22,402 $ 40
Mar 31, 9 AM $ 0.0000282
-0.80%
$ 22,866 $ 40
Mar 31, 8 AM $ 0.0000284
+0.07%
$ 23,052 $ 97
Mar 31, 7 AM $ 0.0000285
+0.01%
$ 23,160 $ 97
Mar 31, 6 AM $ 0.0000287
+0.52%
$ 23,280 $ 97
Mar 31, 5 AM $ 0.0000285
-0.28%
$ 23,112 $ 99
Mar 31, 4 AM $ 0.0000286
+0.06%
$ 23,209 $ 128
Mar 31, 3 AM $ 0.0000287
-0.21%
$ 23,262 $ 128
Mar 31, 2 AM $ 0.0000287
-0.18%
$ 23,271 $ 128
Mar 31, 1 AM $ 0.0000283
+0.57%
$ 22,995 $ 126
Mar 31, 12 AM $ 0.0000281
+0.12%
$ 22,781 $ 125
Mar 30, 11 PM $ 0.0000281
-0.41%
$ 22,803 $ 95
Mar 30, 10 PM $ 0.0000283
-0.27%
$ 22,965 $ 96
Mar 30, 9 PM $ 0.0000282
+0.10%
$ 22,864 $ 95
Mar 30, 8 PM $ 0.000028
+0.42%
$ 22,746 $ 87
Mar 30, 7 PM $ 0.0000281
-0.19%
$ 22,795 $ 88
Mar 30, 6 PM $ 0.0000283
-0.02%
$ 22,984 $ 232
Mar 30, 5 PM $ 0.0000286
+0.07%
$ 23,210 $ 234
Mar 30, 4 PM $ 0.0000287
+0.14%
$ 23,257 $ 551
Mar 30, 3 PM $ 0.0000287
+0.36%
$ 23,289 $ 551
Mar 30, 2 PM $ 0.0000282
-0.79%
$ 22,905 $ 548