NASCRAQ Historical Data

QQQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000679
+1.03%
$ 55,126 $ 632
Jan 2, 2 PM $ 0.0000677
-0.11%
$ 54,909 $ 596
Jan 2, 1 PM $ 0.0000677
+0.54%
$ 54,902 $ 592
Jan 2, 12 PM $ 0.0000662
-1.66%
$ 53,738 $ 571
Jan 2, 11 AM $ 0.0000676
-0.10%
$ 54,847 $ 564
Jan 2, 10 AM $ 0.0000679
+0.76%
$ 55,073 $ 561
Jan 2, 9 AM $ 0.0000671
+0.30%
$ 54,411 $ 557
Jan 2, 8 AM $ 0.0000667
-0.07%
$ 54,085 $ 556
Jan 2, 7 AM $ 0.0000668
-0.05%
$ 54,189 $ 556
Jan 2, 6 AM $ 0.0000668
+0.38%
$ 54,175 $ 554
Jan 2, 5 AM $ 0.0000666
-0.03%
$ 54,026 $ 555
Jan 2, 4 AM $ 0.0000669
+0.31%
$ 54,304 $ 556
Jan 2, 3 AM $ 0.0000663
+0.52%
$ 53,814 $ 549
Jan 2, 2 AM $ 0.0000662
-0.16%
$ 53,669 $ 552
Jan 2, 1 AM $ 0.0000667
+0.07%
$ 54,130 $ 376
Jan 2, 12 AM $ 0.0000641
+0.04%
$ 51,989 $ 361
Jan 1, 11 PM $ 0.0000637
+0.41%
$ 51,640 $ 37
Jan 1, 10 PM $ 0.0000633
-0.08%
$ 51,345 $ 37
Jan 1, 9 PM $ 0.0000633
-0.16%
$ 51,364 $ 101
Jan 1, 8 PM $ 0.0000635
+0.32%
$ 51,478 $ 100
Jan 1, 7 PM $ 0.0000633
+0.14%
$ 51,325 $ 100
Jan 1, 6 PM $ 0.0000632
+0.00%
$ 51,272 $ 100
Jan 1, 5 PM $ 0.0000628
-0.09%
$ 50,938 $ 100
Jan 1, 4 PM $ 0.0000641
+1.41%
$ 52,014 $ 88
Jan 1, 3 PM $ 0.0000632
+0.21%
$ 51,255 $ 69
Jan 1, 2 PM $ 0.0000632
-0.24%
$ 51,245 $ 69
Jan 1, 1 PM $ 0.0000633
-0.10%
$ 51,338 $ 69
Jan 1, 12 PM $ 0.0000633
+0.08%
$ 51,391 $ 69
Jan 1, 11 AM $ 0.0000633
-0.10%
$ 51,377 $ 69
Jan 1, 10 AM $ 0.0000633
+0.13%
$ 51,382 $ 69
Jan 1, 9 AM $ 0.0000631
+0.03%
$ 51,200 $ 69
Jan 1, 8 AM $ 0.000063
-0.29%
$ 51,075 $ 69
Jan 1, 7 AM $ 0.0000633
-0.06%
$ 51,349 $ 69
Jan 1, 6 AM $ 0.0000634
+0.14%
$ 51,463 $ 69
Jan 1, 5 AM $ 0.0000633
-0.07%
$ 51,352 $ 92
Jan 1, 4 AM $ 0.0000634
-0.08%
$ 51,406 $ 92
Jan 1, 3 AM $ 0.0000634
+0.30%
$ 51,438 $ 92
Jan 1, 2 AM $ 0.0000633
-0.43%
$ 51,339 $ 92
Jan 1, 1 AM $ 0.0000634
+0.07%
$ 51,426 $ 92
Jan 1, 12 AM $ 0.0000631
-0.22%
$ 51,210 $ 92
Dec 31, 11 PM $ 0.0000633
-0.02%
$ 51,323 $ 92
Dec 31, 10 PM $ 0.000063
-0.36%
$ 51,092 $ 92
Dec 31, 9 PM $ 0.0000633
-0.13%
$ 51,315 $ 29
Dec 31, 8 PM $ 0.0000634
-0.36%
$ 51,444 $ 29
Dec 31, 7 PM $ 0.0000636
-0.30%
$ 51,627 $ 32
Dec 31, 6 PM $ 0.0000637
-0.05%
$ 51,658 $ 32
Dec 31, 5 PM $ 0.0000636
-0.45%
$ 51,564 $ 32
Dec 31, 4 PM $ 0.0000642
+0.24%
$ 52,049 $ 33
Dec 31, 3 PM $ 0.0000642
-0.66%
$ 52,101 $ 27
Dec 31, 2 PM $ 0.0000646
+0.12%
$ 52,369 $ 34