NASCRAQ Historical Data

QQQ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000642
-0.66%
$ 52,101 $ 27
Dec 31, 2 PM $ 0.0000646
+0.12%
$ 52,369 $ 34
Dec 31, 1 PM $ 0.0000645
-0.30%
$ 52,296 $ 34
Dec 31, 12 PM $ 0.0000647
+0.12%
$ 52,458 $ 34
Dec 31, 11 AM $ 0.0000645
+0.09%
$ 52,306 $ 34
Dec 31, 10 AM $ 0.0000644
+0.24%
$ 52,223 $ 33
Dec 31, 9 AM $ 0.0000641
-0.32%
$ 52,021 $ 34
Dec 31, 8 AM $ 0.0000644
+0.20%
$ 52,211 $ 41
Dec 31, 7 AM $ 0.0000643
-0.11%
$ 52,152 $ 41
Dec 31, 6 AM $ 0.0000642
-0.23%
$ 52,074 $ 41
Dec 31, 5 AM $ 0.0000642
-0.05%
$ 52,108 $ 18
Dec 31, 4 AM $ 0.0000644
+0.40%
$ 52,285 $ 18
Dec 31, 3 AM $ 0.0000645
+0.40%
$ 52,364 $ 18
Dec 31, 2 AM $ 0.0000642
-0.11%
$ 52,124 $ 18
Dec 31, 1 AM $ 0.000064
+0.23%
$ 51,892 $ 18
Dec 31, 12 AM $ 0.0000639
+0.06%
$ 51,856 $ 18
Dec 30, 11 PM $ 0.0000637
-0.10%
$ 51,663 $ 18
Dec 30, 10 PM $ 0.0000634
-0.02%
$ 51,463 $ 18
Dec 30, 9 PM $ 0.0000635
-0.42%
$ 51,490 $ 18
Dec 30, 8 PM $ 0.0000638
-1.53%
$ 51,771 $ 18
Dec 30, 7 PM $ 0.0000648
+0.05%
$ 52,552 $ 15
Dec 30, 6 PM $ 0.0000649
-0.63%
$ 52,625 $ 15
Dec 30, 5 PM $ 0.0000654
-0.39%
$ 53,052 $ 15
Dec 30, 4 PM $ 0.0000651
+0.63%
$ 52,812 $ 22
Dec 30, 3 PM $ 0.000064
+0.63%
$ 51,887 $ 102
Dec 30, 2 PM $ 0.0000635
-0.06%
$ 51,547 $ 95
Dec 30, 1 PM $ 0.0000636
-0.26%
$ 51,572 $ 96
Dec 30, 12 PM $ 0.0000636
-0.04%
$ 51,604 $ 96
Dec 30, 11 AM $ 0.0000637
-0.03%
$ 51,700 $ 96
Dec 30, 10 AM $ 0.0000639
+0.28%
$ 51,812 $ 96
Dec 30, 9 AM $ 0.0000639
-1.42%
$ 51,818 $ 97
Dec 30, 8 AM $ 0.0000646
+0.22%
$ 52,388 $ 90
Dec 30, 7 AM $ 0.0000645
+0.17%
$ 52,296 $ 91
Dec 30, 6 AM $ 0.0000632
-0.08%
$ 51,271 $ 89
Dec 30, 5 AM $ 0.0000635
-0.03%
$ 51,523 $ 88
Dec 30, 4 AM $ 0.0000634
+0.31%
$ 51,457 $ 88
Dec 30, 3 AM $ 0.000063
+0.11%
$ 51,096 $ 97
Dec 30, 2 AM $ 0.0000631
+0.12%
$ 51,183 $ 97
Dec 30, 1 AM $ 0.000063
-0.11%
$ 51,112 $ 97
Dec 30, 12 AM $ 0.0000631
-0.16%
$ 51,186 $ 97
Dec 29, 11 PM $ 0.0000632
+0.10%
$ 51,272 $ 97
Dec 29, 10 PM $ 0.0000632
+0.08%
$ 51,266 $ 97
Dec 29, 9 PM $ 0.0000631
+0.02%
$ 51,185 $ 97
Dec 29, 8 PM $ 0.000063
-0.18%
$ 51,118 $ 97
Dec 29, 7 PM $ 0.0000631
-0.39%
$ 51,156 $ 97
Dec 29, 6 PM $ 0.0000634
+0.46%
$ 51,463 $ 97
Dec 29, 5 PM $ 0.0000637
+0.52%
$ 51,700 $ 211
Dec 29, 4 PM $ 0.0000637
-0.29%
$ 51,688 $ 206
Dec 29, 3 PM $ 0.0000652
+0.24%
$ 52,873 $ 210
Dec 29, 2 PM $ 0.000065
-0.53%
$ 52,766 $ 128