NASCRAQ Historical Data

QQQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000287
+0.36%
$ 23,289 $ 551
Mar 30, 2 PM $ 0.0000282
-0.79%
$ 22,905 $ 548
Mar 30, 1 PM $ 0.0000284
+0.21%
$ 23,002 $ 566
Mar 30, 12 PM $ 0.0000283
+0.07%
$ 22,951 $ 565
Mar 30, 11 AM $ 0.0000282
-0.16%
$ 22,868 $ 564
Mar 30, 10 AM $ 0.0000283
+0.01%
$ 22,926 $ 565
Mar 30, 9 AM $ 0.0000292
+0.24%
$ 23,668 $ 582
Mar 30, 8 AM $ 0.000029
+0.48%
$ 23,567 $ 520
Mar 30, 7 AM $ 0.0000288
-0.07%
$ 23,404 $ 630
Mar 30, 6 AM $ 0.0000289
-0.26%
$ 23,475 $ 634
Mar 30, 5 AM $ 0.0000285
-0.45%
$ 23,159 $ 625
Mar 30, 4 AM $ 0.0000286
+0.15%
$ 23,197 $ 593
Mar 30, 3 AM $ 0.0000285
+0.80%
$ 23,153 $ 588
Mar 30, 2 AM $ 0.0000284
+0.32%
$ 23,010 $ 588
Mar 30, 1 AM $ 0.0000281
-0.25%
$ 22,829 $ 586
Mar 30, 12 AM $ 0.0000279
+0.02%
$ 22,663 $ 580
Mar 29, 11 PM $ 0.0000278
-0.44%
$ 22,590 $ 581
Mar 29, 10 PM $ 0.0000276
-0.26%
$ 22,359 $ 574
Mar 29, 9 PM $ 0.0000276
-0.08%
$ 22,406 $ 574
Mar 29, 8 PM $ 0.0000275
-0.02%
$ 22,344 $ 572
Mar 29, 7 PM $ 0.0000276
+3.07%
$ 22,365 $ 631
Mar 29, 6 PM $ 0.0000276
+0.32%
$ 22,399 $ 510
Mar 29, 5 PM $ 0.0000277
-0.23%
$ 22,451 $ 513
Mar 29, 4 PM $ 0.0000291
+0.31%
$ 23,648 $ 216
Mar 29, 3 PM $ 0.0000293
+0.17%
$ 23,734 $ 218
Mar 29, 2 PM $ 0.0000292
-0.16%
$ 23,676 $ 223
Mar 29, 1 PM $ 0.00003
-0.06%
$ 24,321 $ 235
Mar 29, 12 PM $ 0.00003
+0.08%
$ 24,375 $ 235
Mar 29, 11 AM $ 0.0000299
+0.07%
$ 24,263 $ 234
Mar 29, 10 AM $ 0.0000299
-0.13%
$ 24,287 $ 241
Mar 29, 9 AM $ 0.0000301
-0.01%
$ 24,438 $ 363
Mar 29, 8 AM $ 0.00003
-1.73%
$ 24,312 $ 708
Mar 29, 7 AM $ 0.0000305
-0.14%
$ 24,725 $ 591
Mar 29, 6 AM $ 0.0000306
-0.18%
$ 24,826 $ 594
Mar 29, 5 AM $ 0.0000307
-0.05%
$ 24,885 $ 595
Mar 29, 4 AM $ 0.0000308
-0.08%
$ 24,950 $ 596
Mar 29, 3 AM $ 0.0000307
+0.27%
$ 24,922 $ 593
Mar 29, 2 AM $ 0.0000306
+0.13%
$ 24,840 $ 592
Mar 29, 1 AM $ 0.0000305
+0.15%
$ 24,767 $ 591
Mar 29, 12 AM $ 0.0000305
+0.07%
$ 24,768 $ 591
Mar 28, 11 PM $ 0.0000307
-0.04%
$ 24,926 $ 595
Mar 28, 10 PM $ 0.0000307
-0.27%
$ 24,901 $ 596
Mar 28, 9 PM $ 0.000031
-0.01%
$ 25,116 $ 600
Mar 28, 8 PM $ 0.0000302
+0.15%
$ 24,531 $ 615
Mar 28, 7 PM $ 0.0000302
-0.11%
$ 24,536 $ 532
Mar 28, 6 PM $ 0.0000302
+0.05%
$ 24,466 $ 529
Mar 28, 5 PM $ 0.0000302
-0.15%
$ 24,536 $ 532
Mar 28, 4 PM $ 0.0000302
-0.06%
$ 24,537 $ 532
Mar 28, 3 PM $ 0.00003
+0.13%
$ 24,370 $ 529
Mar 28, 2 PM $ 0.0000303
-0.01%
$ 24,558 $ 528