Coinranking
NASCRAQ Historical Data
QQQ
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 PM | $ 0.0000303 | -0.01% | ||
| Mar 28, 1 PM | $ 0.0000306 | -0.20% | ||
| Mar 28, 12 PM | $ 0.0000307 | -0.13% | ||
| Mar 28, 11 AM | $ 0.0000307 | +0.23% | ||
| Mar 28, 10 AM | $ 0.0000302 | +3.43% | ||
| Mar 28, 9 AM | $ 0.000028 | +4.86% | ||
| Mar 28, 8 AM | $ 0.0000268 | +0.31% | ||
| Mar 28, 7 AM | $ 0.0000267 | +0.26% | ||
| Mar 28, 6 AM | $ 0.0000265 | +0.11% | ||
| Mar 28, 5 AM | $ 0.0000264 | -0.14% | ||
| Mar 28, 4 AM | $ 0.0000265 | -0.01% | ||
| Mar 28, 3 AM | $ 0.0000264 | +0.02% | ||
| Mar 28, 2 AM | $ 0.0000265 | +0.15% | ||
| Mar 28, 1 AM | $ 0.0000265 | -0.19% | ||
| Mar 28, 12 AM | $ 0.0000266 | +0.25% | ||
| Mar 27, 11 PM | $ 0.0000265 | +0.02% | ||
| Mar 27, 10 PM | $ 0.0000265 | -0.24% | ||
| Mar 27, 9 PM | $ 0.0000265 | +0.42% | ||
| Mar 27, 8 PM | $ 0.0000266 | +0.30% | ||
| Mar 27, 7 PM | $ 0.0000264 | -0.54% | ||
| Mar 27, 6 PM | $ 0.0000266 | -0.55% | ||
| Mar 27, 5 PM | $ 0.0000267 | +0.17% | ||
| Mar 27, 4 PM | $ 0.0000268 | -0.24% | ||
| Mar 27, 3 PM | $ 0.0000267 | +0.40% | ||
| Mar 27, 2 PM | $ 0.0000267 | -0.04% | ||
| Mar 27, 1 PM | $ 0.0000268 | -0.59% | ||
| Mar 27, 12 PM | $ 0.000027 | +0.08% | ||
| Mar 27, 11 AM | $ 0.0000269 | -1.87% | ||
| Mar 27, 10 AM | $ 0.0000274 | -0.81% | ||
| Mar 27, 9 AM | $ 0.0000276 | -0.90% | ||
| Mar 27, 8 AM | $ 0.0000279 | -0.20% | ||
| Mar 27, 7 AM | $ 0.000028 | -0.08% | ||
| Mar 27, 6 AM | $ 0.0000279 | -0.15% | ||
| Mar 27, 5 AM | $ 0.000028 | -2.35% | ||
| Mar 27, 4 AM | $ 0.0000287 | -0.38% | ||
| Mar 27, 3 AM | $ 0.0000288 | -0.26% | ||
| Mar 27, 2 AM | $ 0.0000289 | +0.10% | ||
| Mar 27, 1 AM | $ 0.0000288 | +0.29% | ||
| Mar 27, 12 AM | $ 0.0000288 | +0.34% | ||
| Mar 26, 11 PM | $ 0.0000289 | +0.43% | ||
| Mar 26, 10 PM | $ 0.0000287 | -1.14% | ||
| Mar 26, 9 PM | $ 0.0000288 | +0.15% | ||
| Mar 26, 8 PM | $ 0.0000285 | +0.25% | ||
| Mar 26, 7 PM | $ 0.0000284 | +0.30% | ||
| Mar 26, 6 PM | $ 0.000029 | -0.77% | ||
| Mar 26, 5 PM | $ 0.0000292 | +0.28% | ||
| Mar 26, 4 PM | $ 0.0000293 | +0.26% | ||
| Mar 26, 3 PM | $ 0.0000292 | -0.46% | ||
| Mar 26, 2 PM | $ 0.0000301 | +0.53% | ||
| Mar 26, 1 PM | $ 0.00003 | +0.21% | ||