NASCRAQ Historical Data

QQQ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000652
+0.24%
$ 52,873 $ 210
Dec 29, 2 PM $ 0.000065
-0.53%
$ 52,766 $ 128
Dec 29, 1 PM $ 0.0000653
-0.09%
$ 52,969 $ 128
Dec 29, 12 PM $ 0.0000661
-0.16%
$ 53,614 $ 130
Dec 29, 11 AM $ 0.0000663
-0.25%
$ 53,777 $ 130
Dec 29, 10 AM $ 0.0000665
-1.29%
$ 53,937 $ 132
Dec 29, 9 AM $ 0.0000675
-0.14%
$ 54,787 $ 132
Dec 29, 8 AM $ 0.0000665
+0.31%
$ 53,945 $ 131
Dec 29, 7 AM $ 0.0000664
-0.12%
$ 53,875 $ 131
Dec 29, 6 AM $ 0.0000664
-0.37%
$ 53,868 $ 139
Dec 29, 5 AM $ 0.0000668
-0.11%
$ 54,233 $ 139
Dec 29, 4 AM $ 0.0000675
-0.07%
$ 54,795 $ 141
Dec 29, 3 AM $ 0.0000677
+0.04%
$ 54,896 $ 131
Dec 29, 2 AM $ 0.0000676
+1.66%
$ 54,806 $ 129
Dec 29, 1 AM $ 0.0000667
+0.11%
$ 54,151 $ 129
Dec 29, 12 AM $ 0.0000658
+0.78%
$ 53,351 $ 132
Dec 28, 11 PM $ 0.0000653
+0.40%
$ 52,953 $ 132
Dec 28, 10 PM $ 0.0000651
+0.09%
$ 52,778 $ 132
Dec 28, 9 PM $ 0.0000649
-0.05%
$ 52,631 $ 131
Dec 28, 8 PM $ 0.0000648
+0.01%
$ 52,576 $ 131
Dec 28, 7 PM $ 0.0000647
-0.46%
$ 52,523 $ 132
Dec 28, 6 PM $ 0.0000654
-0.16%
$ 53,024 $ 133
Dec 28, 5 PM $ 0.0000659
+0.03%
$ 53,502 $ 20
Dec 28, 4 PM $ 0.000066
-0.27%
$ 53,564 $ 20
Dec 28, 3 PM $ 0.0000661
-0.10%
$ 53,648 $ 21
Dec 28, 2 PM $ 0.0000661
+0.03%
$ 53,627 $ 21
Dec 28, 1 PM $ 0.0000661
-0.06%
$ 53,588 $ 21
Dec 28, 12 PM $ 0.0000661
-0.18%
$ 53,593 $ 21
Dec 28, 11 AM $ 0.000066
+0.02%
$ 53,579 $ 120
Dec 28, 10 AM $ 0.0000658
-0.18%
$ 53,379 $ 120
Dec 28, 9 AM $ 0.0000659
-0.08%
$ 53,484 $ 120
Dec 28, 8 AM $ 0.0000659
+0.11%
$ 53,496 $ 119
Dec 28, 7 AM $ 0.0000658
-1.63%
$ 53,411 $ 121
Dec 28, 6 AM $ 0.0000668
+0.04%
$ 54,208 $ 112
Dec 28, 5 AM $ 0.000067
-0.17%
$ 54,348 $ 113
Dec 28, 4 AM $ 0.000067
+0.01%
$ 54,338 $ 113
Dec 28, 3 AM $ 0.000067
+0.07%
$ 54,395 $ 113
Dec 28, 2 AM $ 0.0000669
-0.12%
$ 54,249 $ 710
Dec 28, 1 AM $ 0.0000661
-1.54%
$ 53,613 $ 712
Dec 28, 12 AM $ 0.0000674
+0.28%
$ 54,668 $ 707
Dec 27, 11 PM $ 0.000067
-0.21%
$ 54,342 $ 706
Dec 27, 10 PM $ 0.0000672
+0.44%
$ 54,554 $ 704
Dec 27, 9 PM $ 0.0000667
-0.06%
$ 54,114 $ 702
Dec 27, 8 PM $ 0.0000665
-0.11%
$ 53,930 $ 700
Dec 27, 7 PM $ 0.0000666
+0.12%
$ 54,000 $ 700
Dec 27, 6 PM $ 0.0000666
+1.99%
$ 54,062 $ 688
Dec 27, 5 PM $ 0.0000653
-0.22%
$ 53,014 $ 684
Dec 27, 4 PM $ 0.0000655
-0.04%
$ 53,163 $ 685
Dec 27, 3 PM $ 0.0000664
+0.34%
$ 53,829 $ 691
Dec 27, 2 PM $ 0.0000662
+0.10%
$ 53,684 $ 690