NASCRAQ Historical Data

QQQ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000662
+0.10%
$ 53,684 $ 690
Dec 27, 1 PM $ 0.0000661
-0.08%
$ 53,625 $ 702
Dec 27, 12 PM $ 0.0000662
+1.37%
$ 53,696 $ 692
Dec 27, 11 AM $ 0.0000653
-0.11%
$ 52,951 $ 594
Dec 27, 10 AM $ 0.0000653
-0.03%
$ 52,996 $ 594
Dec 27, 9 AM $ 0.0000652
-0.26%
$ 52,922 $ 595
Dec 27, 8 AM $ 0.0000654
-0.16%
$ 53,054 $ 596
Dec 27, 7 AM $ 0.0000653
+0.10%
$ 53,015 $ 594
Dec 27, 6 AM $ 0.0000654
+0.10%
$ 53,057 $ 594
Dec 26, 7 PM $ 0.0000703
+0.02%
$ 57,071 $ 15
Dec 26, 6 PM $ 0.0000702
-0.20%
$ 56,972 $ 15
Dec 26, 5 PM $ 0.00007
+0.00%
$ 56,770 $ 15
Dec 26, 9 AM $ 0.0000708
-0.13%
$ 57,438 $ 5
Dec 26, 8 AM $ 0.0000709
-0.85%
$ 57,485 $ 158
Dec 26, 7 AM $ 0.0000713
-0.06%
$ 57,819 $ 158
Dec 26, 6 AM $ 0.0000712
+0.46%
$ 57,763 $ 157
Dec 26, 5 AM $ 0.0000709
+0.63%
$ 57,509 $ 156
Dec 26, 4 AM $ 0.0000707
-0.26%
$ 57,348 $ 157
Dec 26, 3 AM $ 0.0000713
-0.16%
$ 57,816 $ 158
Dec 26, 2 AM $ 0.0000698
+0.23%
$ 56,625 $ 165
Dec 26, 1 AM $ 0.0000694
+0.41%
$ 56,285 $ 164
Dec 26, 12 AM $ 0.0000693
-1.28%
$ 56,195 $ 166
Dec 25, 11 PM $ 0.0000702
-1.11%
$ 56,959 $ 168
Dec 25, 10 PM $ 0.0000711
-0.14%
$ 57,718 $ 171
Dec 25, 9 PM $ 0.0000711
+0.16%
$ 57,714 $ 655
Dec 25, 8 PM $ 0.0000724
-0.13%
$ 58,769 $ 665
Dec 25, 7 PM $ 0.0000727
+0.24%
$ 59,013 $ 666
Dec 25, 6 PM $ 0.0000723
+0.30%
$ 58,687 $ 662
Dec 25, 5 PM $ 0.0000724
-0.59%
$ 58,769 $ 668
Dec 25, 4 PM $ 0.0000724
+0.73%
$ 58,733 $ 659
Dec 25, 3 PM $ 0.0000716
+0.17%
$ 58,097 $ 1,300
Dec 25, 2 PM $ 0.0000717
+0.14%
$ 58,144 $ 1,307
Dec 25, 1 PM $ 0.0000716
+0.15%
$ 58,125 $ 1,306
Dec 25, 12 PM $ 0.0000702
-0.16%
$ 56,935 $ 1,283
Dec 25, 11 AM $ 0.0000702
-0.17%
$ 56,987 $ 1,284
Dec 25, 10 AM $ 0.0000708
+0.01%
$ 57,428 $ 1,290
Dec 25, 9 AM $ 0.0000707
+0.18%
$ 57,394 $ 1,287
Dec 25, 8 AM $ 0.000069
+0.05%
$ 55,953 $ 1,109
Dec 25, 7 AM $ 0.0000691
+0.04%
$ 56,028 $ 1,110
Dec 25, 6 AM $ 0.000069
-0.10%
$ 56,015 $ 1,112
Dec 25, 5 AM $ 0.0000692
-0.05%
$ 56,178 $ 1,120
Dec 25, 4 AM $ 0.0000692
-0.14%
$ 56,111 $ 1,119
Dec 25, 3 AM $ 0.0000693
-0.09%
$ 56,235 $ 1,121
Dec 25, 2 AM $ 0.0000693
+0.20%
$ 56,251 $ 1,108
Dec 25, 1 AM $ 0.000069
-0.18%
$ 56,000 $ 1,107
Dec 25, 12 AM $ 0.0000691
-0.29%
$ 56,099 $ 1,110
Dec 24, 11 PM $ 0.0000696
-1.29%
$ 56,463 $ 1,129
Dec 24, 10 PM $ 0.0000706
-2.09%
$ 57,260 $ 1,152
Dec 24, 9 PM $ 0.0000721
-0.26%
$ 58,468 $ 662
Dec 24, 8 PM $ 0.0000721
+0.37%
$ 58,523 $ 658