Coinranking
NASCRAQ Historical Data
QQQ
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2 PM | $ 0.0000301 | +0.53% | ||
| Mar 26, 1 PM | $ 0.00003 | +0.21% | ||
| Mar 26, 12 PM | $ 0.00003 | -0.17% | ||
| Mar 26, 11 AM | $ 0.0000301 | -0.18% | ||
| Mar 26, 10 AM | $ 0.0000301 | +1.02% | ||
| Mar 26, 9 AM | $ 0.00003 | +0.00% | ||
| Mar 26, 8 AM | $ 0.0000301 | +0.01% | ||
| Mar 26, 7 AM | $ 0.0000301 | -0.18% | ||
| Mar 26, 6 AM | $ 0.0000302 | -0.97% | ||
| Mar 26, 5 AM | $ 0.0000307 | -0.34% | ||
| Mar 26, 4 AM | $ 0.0000308 | +0.33% | ||
| Mar 26, 3 AM | $ 0.0000308 | +0.12% | ||
| Mar 26, 2 AM | $ 0.0000311 | +0.07% | ||
| Mar 26, 1 AM | $ 0.0000306 | +0.20% | ||
| Mar 26, 12 AM | $ 0.0000304 | -0.45% | ||
| Mar 25, 11 PM | $ 0.0000306 | +0.69% | ||
| Mar 25, 10 PM | $ 0.0000304 | -0.03% | ||
| Mar 25, 9 PM | $ 0.0000303 | +0.35% | ||
| Mar 25, 8 PM | $ 0.0000304 | -0.09% | ||
| Mar 25, 7 PM | $ 0.0000305 | -0.37% | ||
| Mar 25, 6 PM | $ 0.0000305 | -0.33% | ||
| Mar 25, 5 PM | $ 0.0000302 | -1.20% | ||
| Mar 25, 4 PM | $ 0.0000304 | +0.08% | ||
| Mar 25, 3 PM | $ 0.0000305 | +1.66% | ||
| Mar 25, 2 PM | $ 0.0000301 | -0.35% | ||
| Mar 25, 1 PM | $ 0.0000302 | +0.62% | ||
| Mar 25, 12 PM | $ 0.0000302 | -0.13% | ||
| Mar 25, 11 AM | $ 0.00003 | +0.17% | ||
| Mar 25, 10 AM | $ 0.00003 | +0.12% | ||
| Mar 25, 9 AM | $ 0.00003 | -1.41% | ||
| Mar 25, 8 AM | $ 0.0000303 | -0.36% | ||
| Mar 25, 7 AM | $ 0.0000305 | -0.20% | ||
| Mar 25, 6 AM | $ 0.0000305 | -0.19% | ||
| Mar 25, 5 AM | $ 0.0000303 | +0.29% | ||
| Mar 25, 4 AM | $ 0.0000302 | +0.70% | ||
| Mar 25, 3 AM | $ 0.00003 | +0.08% | ||
| Mar 25, 2 AM | $ 0.0000299 | -0.22% | ||
| Mar 25, 1 AM | $ 0.00003 | +0.22% | ||
| Mar 25, 12 AM | $ 0.0000299 | -0.06% | ||
| Mar 24, 11 PM | $ 0.0000297 | -0.02% | ||
| Mar 24, 10 PM | $ 0.0000297 | +0.35% | ||
| Mar 24, 9 PM | $ 0.0000296 | +0.29% | ||
| Mar 24, 8 PM | $ 0.0000291 | -0.01% | ||
| Mar 24, 7 PM | $ 0.0000291 | -0.44% | ||
| Mar 24, 6 PM | $ 0.0000292 | +0.13% | ||
| Mar 24, 5 PM | $ 0.0000286 | -0.61% | ||
| Mar 24, 4 PM | $ 0.0000288 | +0.00% | ||
| Mar 24, 3 PM | $ 0.0000288 | +0.20% | ||
| Mar 24, 2 PM | $ 0.0000289 | -1.32% | ||
| Mar 24, 1 PM | $ 0.0000295 | +0.02% | ||