NASCRAQ Historical Data

QQQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000295
+0.02%
$ 23,899 $ 793
Mar 24, 12 PM $ 0.0000295
+0.24%
$ 23,907 $ 791
Mar 24, 11 AM $ 0.0000286
-0.26%
$ 23,191 $ 772
Mar 24, 10 AM $ 0.0000287
+2.03%
$ 23,259 $ 600
Mar 24, 9 AM $ 0.0000281
+0.12%
$ 22,788 $ 598
Mar 24, 8 AM $ 0.0000281
+0.40%
$ 22,770 $ 597
Mar 24, 7 AM $ 0.0000277
+0.19%
$ 22,508 $ 591
Mar 24, 6 AM $ 0.0000277
+0.14%
$ 22,459 $ 590
Mar 24, 5 AM $ 0.0000292
-0.07%
$ 23,690 $ 624
Mar 24, 4 AM $ 0.0000292
+0.13%
$ 23,709 $ 477
Mar 24, 3 AM $ 0.0000292
-0.34%
$ 23,653 $ 478
Mar 24, 2 AM $ 0.0000293
-0.41%
$ 23,741 $ 480
Mar 24, 1 AM $ 0.0000294
-0.03%
$ 23,878 $ 481
Mar 24, 12 AM $ 0.0000296
+0.29%
$ 24,009 $ 482
Mar 23, 11 PM $ 0.0000296
-2.10%
$ 24,013 $ 494
Mar 23, 10 PM $ 0.0000302
-0.09%
$ 24,539 $ 344
Mar 23, 8 PM $ 0.0000279
-0.28%
$ 22,643 $ 318
Mar 23, 7 PM $ 0.0000279
+0.18%
$ 22,604 $ 30
Mar 23, 1 PM $ 0.0000275
+0.54%
$ 22,272 $ 1
Mar 23, 12 PM $ 0.000027
-2.18%
$ 21,906 $ 70
Mar 23, 11 AM $ 0.0000264
+0.14%
$ 21,402 $ 67
Mar 23, 10 AM $ 0.0000263
+0.03%
$ 21,315 $ 67
Mar 23, 9 AM $ 0.0000263
-0.45%
$ 21,360 $ 67
Mar 23, 8 AM $ 0.0000264
+0.71%
$ 21,406 $ 66
Mar 23, 7 AM $ 0.0000263
-1.05%
$ 21,297 $ 67
Mar 23, 6 AM $ 0.0000267
-0.02%
$ 21,643 $ 67
Mar 23, 5 AM $ 0.0000267
+0.57%
$ 21,644 $ 67
Mar 23, 4 AM $ 0.0000265
-0.03%
$ 21,510 $ 67
Mar 23, 3 AM $ 0.0000266
+0.08%
$ 21,599 $ 67
Mar 23, 2 AM $ 0.0000264
-0.29%
$ 21,423 $ 67
Mar 23, 1 AM $ 0.0000263
-0.37%
$ 21,368 $ 67
Mar 23, 12 AM $ 0.0000265
-0.29%
$ 21,481 $ 67
Mar 22, 11 PM $ 0.0000266
+0.21%
$ 21,566 $ 67
Mar 22, 10 PM $ 0.0000264
-0.09%
$ 21,388 $ 66
Mar 22, 9 PM $ 0.0000266
-0.39%
$ 21,542 $ 67
Mar 22, 8 PM $ 0.0000267
+0.38%
$ 21,638 $ 85
Mar 22, 7 PM $ 0.0000267
-0.21%
$ 21,636 $ 85
Mar 22, 6 PM $ 0.0000267
-0.31%
$ 21,687 $ 85
Mar 22, 5 PM $ 0.0000268
+0.03%
$ 21,738 $ 85
Mar 22, 4 PM $ 0.0000268
+0.26%
$ 21,771 $ 85
Mar 22, 3 PM $ 0.0000268
-1.77%
$ 21,708 $ 87
Mar 22, 2 PM $ 0.0000272
-0.27%
$ 22,038 $ 92
Mar 22, 1 PM $ 0.0000272
-0.30%
$ 22,091 $ 105
Mar 22, 12 PM $ 0.0000272
-0.68%
$ 22,090 $ 37
Mar 22, 11 AM $ 0.0000275
+0.40%
$ 22,290 $ 38
Mar 22, 10 AM $ 0.0000273
-0.02%
$ 22,167 $ 38
Mar 22, 9 AM $ 0.0000273
-1.39%
$ 22,187 $ 38
Mar 22, 8 AM $ 0.0000279
-0.59%
$ 22,600 $ 39
Mar 22, 7 AM $ 0.0000281
+0.11%
$ 22,783 $ 39
Mar 22, 6 AM $ 0.0000281
-0.29%
$ 22,802 $ 39