NASCRAQ Historical Data

QQQ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000721
-0.26%
$ 58,468 $ 662
Dec 24, 8 PM $ 0.0000721
+0.37%
$ 58,523 $ 658
Dec 24, 7 PM $ 0.000072
+0.34%
$ 58,414 $ 657
Dec 24, 6 PM $ 0.0000717
-0.46%
$ 58,194 $ 660
Dec 24, 5 PM $ 0.0000721
+0.23%
$ 58,528 $ 670
Dec 24, 4 PM $ 0.0000675
+0.78%
$ 54,767 $ 703
Dec 24, 3 PM $ 0.0000679
-0.10%
$ 55,119 $ 97
Dec 24, 2 PM $ 0.0000681
-0.26%
$ 55,214 $ 98
Dec 24, 1 PM $ 0.0000684
+0.21%
$ 55,504 $ 98
Dec 24, 12 PM $ 0.0000681
+0.43%
$ 55,246 $ 97
Dec 24, 11 AM $ 0.000068
-0.10%
$ 55,186 $ 98
Dec 24, 10 AM $ 0.0000679
+0.02%
$ 55,049 $ 97
Dec 24, 9 AM $ 0.0000678
+0.11%
$ 54,983 $ 97
Dec 24, 8 AM $ 0.0000677
-0.11%
$ 54,953 $ 97
Dec 24, 7 AM $ 0.0000679
+0.48%
$ 55,104 $ 97
Dec 24, 6 AM $ 0.0000667
-0.17%
$ 54,127 $ 91
Dec 24, 5 AM $ 0.0000668
-0.38%
$ 54,164 $ 91
Dec 24, 4 AM $ 0.0000673
+0.24%
$ 54,483 $ 91
Dec 24, 3 AM $ 0.0000671
-0.48%
$ 54,733 $ 92
Dec 24, 2 AM $ 0.0000676
+2.05%
$ 54,807 $ 90
Dec 24, 1 AM $ 0.0000664
+0.00%
$ 53,839 $ 97
Dec 24, 12 AM $ 0.0000665
-0.83%
$ 53,945 $ 99
Dec 23, 11 PM $ 0.0000691
-0.20%
$ 56,021 $ 102
Dec 23, 10 PM $ 0.0000693
-0.17%
$ 56,226 $ 102
Dec 23, 9 PM $ 0.0000695
+0.33%
$ 56,396 $ 102
Dec 23, 8 PM $ 0.0000692
+0.29%
$ 56,107 $ 270
Dec 23, 7 PM $ 0.0000691
+3.38%
$ 56,099 $ 262
Dec 23, 6 PM $ 0.0000688
+2.82%
$ 55,781 $ 275
Dec 23, 5 PM $ 0.0000688
-1.81%
$ 55,777 $ 278
Dec 23, 4 PM $ 0.0000672
+0.18%
$ 54,486 $ 186
Dec 23, 3 PM $ 0.0000666
-0.28%
$ 54,037 $ 184
Dec 23, 2 PM $ 0.000067
-0.89%
$ 54,322 $ 186
Dec 23, 1 PM $ 0.0000675
+0.12%
$ 54,763 $ 186
Dec 23, 12 PM $ 0.0000678
-0.16%
$ 54,975 $ 187
Dec 23, 11 AM $ 0.0000678
+0.38%
$ 54,991 $ 186
Dec 23, 10 AM $ 0.0000674
-0.02%
$ 54,689 $ 186
Dec 23, 9 AM $ 0.0000674
-0.51%
$ 54,697 $ 210
Dec 23, 8 AM $ 0.0000676
-1.90%
$ 54,856 $ 214
Dec 23, 7 AM $ 0.0000689
-0.03%
$ 55,935 $ 214
Dec 23, 6 AM $ 0.0000693
-0.34%
$ 56,191 $ 232
Dec 23, 5 AM $ 0.0000696
-0.11%
$ 56,462 $ 233
Dec 23, 4 AM $ 0.0000696
+0.02%
$ 56,476 $ 233
Dec 23, 3 AM $ 0.0000697
-0.60%
$ 56,532 $ 234
Dec 23, 2 AM $ 0.0000699
-0.15%
$ 56,745 $ 234
Dec 23, 1 AM $ 0.0000705
+0.42%
$ 57,218 $ 237
Dec 23, 12 AM $ 0.00007
-0.03%
$ 56,799 $ 229
Dec 22, 11 PM $ 0.0000699
+0.13%
$ 56,728 $ 228
Dec 22, 10 PM $ 0.0000697
+0.16%
$ 56,544 $ 227
Dec 22, 9 PM $ 0.0000693
-0.27%
$ 56,227 $ 227
Dec 22, 8 PM $ 0.0000724
-0.57%
$ 58,717 $ 60