NASCRAQ Historical Data

QQQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000281
-0.29%
$ 22,802 $ 39
Mar 22, 5 AM $ 0.0000283
+1.61%
$ 22,975 $ 38
Mar 22, 4 AM $ 0.0000279
+0.23%
$ 22,620 $ 38
Mar 22, 3 AM $ 0.0000276
-0.11%
$ 22,396 $ 42
Mar 22, 2 AM $ 0.0000275
-0.01%
$ 22,283 $ 42
Mar 22, 1 AM $ 0.0000276
+0.21%
$ 22,431 $ 42
Mar 22, 12 AM $ 0.0000273
-2.92%
$ 22,181 $ 43
Mar 21, 11 PM $ 0.0000282
-0.09%
$ 22,864 $ 43
Mar 21, 10 PM $ 0.0000282
-0.05%
$ 22,909 $ 43
Mar 21, 9 PM $ 0.0000283
-1.93%
$ 22,927 $ 45
Mar 21, 8 PM $ 0.0000287
+0.26%
$ 23,315 $ 25
Mar 21, 7 PM $ 0.0000287
+0.23%
$ 23,290 $ 25
Mar 21, 6 PM $ 0.0000286
-0.04%
$ 23,230 $ 25
Mar 21, 5 PM $ 0.0000287
-0.08%
$ 23,251 $ 25
Mar 21, 4 PM $ 0.0000287
+0.20%
$ 23,298 $ 25
Mar 21, 3 PM $ 0.0000287
-0.31%
$ 23,279 $ 25
Mar 21, 2 PM $ 0.0000287
+0.04%
$ 23,250 $ 194
Mar 21, 1 PM $ 0.0000286
+0.29%
$ 23,224 $ 180
Mar 21, 12 PM $ 0.0000286
+1.81%
$ 23,220 $ 177
Mar 21, 11 AM $ 0.0000282
-0.01%
$ 22,840 $ 176
Mar 21, 10 AM $ 0.0000282
+0.05%
$ 22,888 $ 176
Mar 21, 9 AM $ 0.0000282
+0.08%
$ 22,855 $ 176
Mar 21, 8 AM $ 0.0000282
-0.17%
$ 22,884 $ 177
Mar 21, 7 AM $ 0.0000282
-0.01%
$ 22,911 $ 177
Mar 21, 6 AM $ 0.0000282
-0.41%
$ 22,894 $ 177
Mar 21, 5 AM $ 0.0000282
-0.11%
$ 22,914 $ 206
Mar 21, 4 AM $ 0.0000288
+0.22%
$ 23,402 $ 210
Mar 21, 3 AM $ 0.0000288
+0.28%
$ 23,330 $ 205
Mar 21, 2 AM $ 0.0000281
+0.00%
$ 22,804 $ 219
Mar 21, 1 AM $ 0.0000282
-0.01%
$ 22,870 $ 219
Mar 21, 12 AM $ 0.0000281
+0.89%
$ 22,836 $ 217
Mar 20, 11 PM $ 0.000028
+0.16%
$ 22,691 $ 235
Mar 20, 10 PM $ 0.0000282
-2.38%
$ 22,843 $ 243
Mar 20, 9 PM $ 0.0000286
+0.32%
$ 23,203 $ 240
Mar 20, 8 PM $ 0.0000286
+0.71%
$ 23,227 $ 243
Mar 20, 7 PM $ 0.0000285
+0.33%
$ 23,127 $ 251
Mar 20, 6 PM $ 0.0000285
+0.30%
$ 23,137 $ 252
Mar 20, 5 PM $ 0.0000285
-0.16%
$ 23,143 $ 281
Mar 20, 4 PM $ 0.0000286
-0.15%
$ 23,193 $ 429
Mar 20, 3 PM $ 0.0000286
-2.94%
$ 23,192 $ 454
Mar 20, 2 PM $ 0.0000292
-0.27%
$ 23,724 $ 276
Mar 20, 1 PM $ 0.0000294
-0.17%
$ 23,880 $ 286
Mar 20, 12 PM $ 0.0000295
-0.34%
$ 23,927 $ 284
Mar 20, 11 AM $ 0.0000296
+0.68%
$ 24,048 $ 826
Mar 20, 10 AM $ 0.0000294
-0.13%
$ 23,873 $ 826
Mar 20, 9 AM $ 0.0000297
-0.15%
$ 24,079 $ 833
Mar 20, 8 AM $ 0.0000296
+0.41%
$ 24,003 $ 826
Mar 20, 7 AM $ 0.0000294
-0.17%
$ 23,886 $ 827
Mar 20, 6 AM $ 0.0000296
-1.46%
$ 23,987 $ 863
Mar 20, 5 AM $ 0.0000301
+0.00%
$ 24,419 $ 835