NASCRAQ Historical Data

QQQ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000724
-0.57%
$ 58,717 $ 60
Dec 22, 7 PM $ 0.0000734
+3.09%
$ 59,554 $ 58
Dec 22, 6 PM $ 0.0000713
-0.10%
$ 57,829 $ 48
Dec 22, 5 PM $ 0.0000724
-0.72%
$ 58,764 $ 50
Dec 22, 4 PM $ 0.0000729
+0.50%
$ 59,143 $ 49
Dec 22, 3 PM $ 0.0000728
+0.45%
$ 59,063 $ 54
Dec 22, 2 PM $ 0.0000726
+0.22%
$ 58,897 $ 203
Dec 22, 1 PM $ 0.0000725
-0.28%
$ 58,822 $ 204
Dec 22, 12 PM $ 0.0000726
+0.22%
$ 58,919 $ 204
Dec 22, 11 AM $ 0.0000724
+0.07%
$ 58,703 $ 219
Dec 22, 10 AM $ 0.0000721
+0.06%
$ 58,501 $ 218
Dec 22, 9 AM $ 0.000073
-1.24%
$ 59,260 $ 199
Dec 22, 8 AM $ 0.0000734
-0.05%
$ 59,580 $ 200
Dec 22, 7 AM $ 0.0000717
-0.40%
$ 58,202 $ 184
Dec 22, 6 AM $ 0.000072
-0.05%
$ 58,447 $ 179
Dec 22, 5 AM $ 0.0000721
+0.23%
$ 58,526 $ 179
Dec 22, 4 AM $ 0.0000719
-0.09%
$ 58,327 $ 179
Dec 22, 3 AM $ 0.0000714
+0.07%
$ 57,938 $ 178
Dec 22, 2 AM $ 0.0000719
-0.81%
$ 58,337 $ 219
Dec 22, 1 AM $ 0.0000721
-0.11%
$ 58,525 $ 1,160
Dec 22, 12 AM $ 0.0000719
+0.26%
$ 58,311 $ 1,522
Dec 21, 11 PM $ 0.0000719
+0.56%
$ 58,349 $ 3,117
Dec 21, 10 PM $ 0.0000714
-0.27%
$ 57,964 $ 3,122
Dec 21, 9 PM $ 0.0000717
-0.17%
$ 58,165 $ 3,130
Dec 21, 8 PM $ 0.0000719
+0.28%
$ 58,353 $ 3,126
Dec 21, 7 PM $ 0.0000717
-1.10%
$ 58,161 $ 3,159
Dec 21, 6 PM $ 0.000073
-0.23%
$ 59,207 $ 3,184
Dec 21, 5 PM $ 0.0000729
+0.01%
$ 59,140 $ 3,172
Dec 21, 4 PM $ 0.0000718
+0.58%
$ 58,257 $ 3,285
Dec 21, 3 PM $ 0.0000715
+2.94%
$ 57,979 $ 3,667
Dec 21, 2 PM $ 0.0000691
-2.06%
$ 56,073 $ 3,586
Dec 21, 1 PM $ 0.0000712
-0.29%
$ 57,790 $ 3,630
Dec 21, 12 PM $ 0.0000701
+0.04%
$ 56,896 $ 3,565
Dec 21, 11 AM $ 0.0000702
-0.48%
$ 56,924 $ 3,587
Dec 21, 10 AM $ 0.0000705
+0.35%
$ 57,164 $ 4,073
Dec 21, 9 AM $ 0.0000701
+0.35%
$ 56,867 $ 4,266
Dec 21, 2 AM $ 0.0000839
+0.00%
$ 68,094 $ 10,223
Dec 21, 1 AM $ 0.0000866
+0.11%
$ 70,296 $ 10,211
Dec 21, 12 AM $ 0.0000824
+1.64%
$ 66,888 $ 9,149
Dec 20, 11 PM $ 0.0000733
+0.03%
$ 59,455 $ 6,921
Dec 20, 10 PM $ 0.0000734
-0.04%
$ 59,575 $ 6,644
Dec 20, 9 PM $ 0.0000735
+0.26%
$ 59,634 $ 6,631
Dec 20, 8 PM $ 0.0000734
+0.17%
$ 59,524 $ 6,624
Dec 20, 7 PM $ 0.0000732
+0.06%
$ 59,422 $ 6,620
Dec 20, 6 PM $ 0.0000733
-0.17%
$ 59,463 $ 6,663
Dec 20, 5 PM $ 0.0000735
+0.00%
$ 59,593 $ 5,996
Dec 20, 4 PM $ 0.0000661
+0.00%
$ 53,595 $ 5,839
Dec 20, 3 PM $ 0.0000661
+0.32%
$ 53,660 $ 5,367
Dec 20, 2 PM $ 0.000066
+0.36%
$ 53,585 $ 6,049
Dec 20, 1 PM $ 0.0000662
+0.03%
$ 53,720 $ 6,084