NASCRAQ Historical Data

QQQ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000066
+0.36%
$ 53,585 $ 6,049
Dec 20, 1 PM $ 0.0000662
+0.03%
$ 53,720 $ 6,084
Dec 20, 12 PM $ 0.0000663
+0.09%
$ 53,773 $ 6,084
Dec 20, 11 AM $ 0.0000663
-3.89%
$ 53,785 $ 6,325
Dec 20, 9 AM $ 0.0000635
+0.00%
$ 51,521 $ 6,051
Dec 20, 8 AM $ 0.0000632
+2.53%
$ 51,282 $ 5,073
Dec 20, 7 AM $ 0.0000617
-0.17%
$ 50,088 $ 3,247
Dec 20, 6 AM $ 0.0000618
-0.01%
$ 50,123 $ 3,291
Dec 20, 5 AM $ 0.0000613
-0.10%
$ 49,729 $ 3,268
Dec 20, 4 AM $ 0.0000687
+8.29%
$ 55,739 $ 3,315
Dec 20, 3 AM $ 0.0000633
+0.22%
$ 51,379 $ 1,643
Dec 20, 2 AM $ 0.0000632
-0.24%
$ 51,266 $ 1,647
Dec 20, 1 AM $ 0.0000643
-0.22%
$ 52,187 $ 1,676
Dec 20, 12 AM $ 0.0000646
-0.20%
$ 52,389 $ 1,682
Dec 19, 11 PM $ 0.0000649
-0.02%
$ 52,619 $ 1,686
Dec 19, 10 PM $ 0.0000648
+0.10%
$ 52,607 $ 1,684
Dec 19, 9 PM $ 0.000065
+0.36%
$ 52,738 $ 1,683
Dec 19, 8 PM $ 0.0000646
+0.56%
$ 52,402 $ 2,043
Dec 19, 7 PM $ 0.0000637
+0.39%
$ 51,679 $ 2,057
Dec 19, 6 PM $ 0.0000631
-1.30%
$ 51,201 $ 2,783
Dec 19, 5 PM $ 0.000064
-0.70%
$ 51,943 $ 2,807
Dec 19, 4 PM $ 0.0000639
-0.28%
$ 51,834 $ 3,320
Dec 19, 2 PM $ 0.0000707
-0.43%
$ 57,357 $ 2,929
Dec 19, 1 PM $ 0.0000707
+0.05%
$ 57,359 $ 2,915
Dec 19, 12 PM $ 0.0000705
-0.02%
$ 57,157 $ 2,907
Dec 19, 11 AM $ 0.000064
-0.01%
$ 51,913 $ 2,648
Dec 19, 10 AM $ 0.0000661
+0.04%
$ 53,664 $ 2,056
Dec 19, 9 AM $ 0.0000665
+1.00%
$ 53,976 $ 1,785
Dec 19, 8 AM $ 0.0000661
+0.30%
$ 53,599 $ 1,785
Dec 19, 7 AM $ 0.0000656
+1.04%
$ 53,195 $ 1,759
Dec 19, 6 AM $ 0.0000648
+0.01%
$ 52,567 $ 1,707
Dec 19, 5 AM $ 0.0000648
+0.55%
$ 52,577 $ 1,698
Dec 19, 4 AM $ 0.0000631
+0.21%
$ 51,175 $ 1,658
Dec 19, 3 AM $ 0.0000617
+0.38%
$ 50,021 $ 1,616
Dec 19, 2 AM $ 0.0000614
+0.37%
$ 49,804 $ 1,609
Dec 19, 1 AM $ 0.0000614
-1.08%
$ 49,774 $ 1,632
Dec 19, 12 AM $ 0.0000622
+0.06%
$ 50,468 $ 1,637
Dec 18, 11 PM $ 0.0000623
+0.17%
$ 50,559 $ 1,640
Dec 18, 10 PM $ 0.0000623
+0.99%
$ 50,576 $ 1,628
Dec 18, 9 PM $ 0.0000611
+6.06%
$ 49,601 $ 1,520
Dec 18, 8 PM $ 0.0000577
-2.67%
$ 46,830 $ 1,230
Dec 18, 7 PM $ 0.0000637
-0.93%
$ 51,646 $ 1,312
Dec 18, 6 PM $ 0.0000664
+0.75%
$ 53,890 $ 571
Dec 18, 5 PM $ 0.0000683
+0.04%
$ 55,449 $ 634
Dec 18, 4 PM $ 0.0000648
-0.39%
$ 52,577 $ 604
Dec 18, 3 PM $ 0.000064
-0.68%
$ 51,907 $ 65
Dec 18, 2 PM $ 0.0000645
+1.48%
$ 52,289 $ 64
Dec 18, 1 PM $ 0.0000631
+0.10%
$ 51,220 $ 64
Dec 18, 12 PM $ 0.0000631
+0.33%
$ 51,217 $ 65
Dec 18, 11 AM $ 0.0000631
+0.19%
$ 51,163 $ 67