NASCRAQ Historical Data

QQQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000302
+0.02%
$ 24,495 $ 837
Mar 20, 3 AM $ 0.0000301
+1.98%
$ 24,419 $ 822
Mar 20, 2 AM $ 0.0000296
+0.08%
$ 24,044 $ 828
Mar 20, 1 AM $ 0.0000296
+0.38%
$ 24,048 $ 826
Mar 20, 12 AM $ 0.0000294
-0.05%
$ 23,867 $ 823
Mar 19, 11 PM $ 0.0000295
+0.30%
$ 23,908 $ 802
Mar 19, 10 PM $ 0.0000295
+0.11%
$ 23,894 $ 803
Mar 19, 9 PM $ 0.0000299
+0.18%
$ 24,284 $ 812
Mar 19, 8 PM $ 0.0000299
+0.07%
$ 24,246 $ 811
Mar 19, 7 PM $ 0.0000293
+0.52%
$ 23,737 $ 786
Mar 19, 6 PM $ 0.0000292
+0.38%
$ 23,697 $ 782
Mar 19, 5 PM $ 0.000029
+0.38%
$ 23,535 $ 776
Mar 19, 4 PM $ 0.0000279
-0.28%
$ 22,622 $ 580
Mar 19, 3 PM $ 0.0000281
+0.62%
$ 22,782 $ 567
Mar 19, 2 PM $ 0.0000282
-0.63%
$ 22,850 $ 576
Mar 19, 1 PM $ 0.0000283
-1.24%
$ 22,958 $ 574
Mar 19, 12 PM $ 0.00003
-3.32%
$ 24,299 $ 621
Mar 19, 11 AM $ 0.000031
-0.21%
$ 25,142 $ 453
Mar 19, 10 AM $ 0.000031
+0.15%
$ 25,115 $ 450
Mar 19, 9 AM $ 0.0000308
+0.42%
$ 24,978 $ 447
Mar 19, 8 AM $ 0.0000307
+3.24%
$ 24,937 $ 434
Mar 19, 7 AM $ 0.0000316
+0.22%
$ 25,622 $ 448
Mar 19, 6 AM $ 0.0000315
-0.01%
$ 25,583 $ 448
Mar 19, 5 AM $ 0.0000316
+0.06%
$ 25,633 $ 449
Mar 19, 4 AM $ 0.0000318
-0.41%
$ 25,768 $ 453
Mar 19, 3 AM $ 0.0000311
-0.33%
$ 25,223 $ 440
Mar 19, 2 AM $ 0.0000311
-0.18%
$ 25,226 $ 416
Mar 19, 1 AM $ 0.0000311
+0.07%
$ 25,246 $ 415
Mar 19, 12 AM $ 0.0000311
+0.09%
$ 25,231 $ 415
Mar 18, 11 PM $ 0.000031
-0.49%
$ 25,115 $ 416
Mar 18, 10 PM $ 0.0000311
-0.22%
$ 25,241 $ 417
Mar 18, 9 PM $ 0.0000311
+0.45%
$ 25,193 $ 413
Mar 18, 8 PM $ 0.000031
-0.18%
$ 25,138 $ 415
Mar 18, 7 PM $ 0.000031
-0.40%
$ 25,132 $ 416
Mar 18, 6 PM $ 0.0000313
+1.24%
$ 25,366 $ 431
Mar 18, 5 PM $ 0.0000307
+0.01%
$ 24,914 $ 429
Mar 18, 4 PM $ 0.0000308
-0.14%
$ 24,981 $ 431
Mar 18, 3 PM $ 0.0000307
-0.78%
$ 24,927 $ 433
Mar 18, 2 PM $ 0.0000312
-0.17%
$ 25,288 $ 436
Mar 18, 1 PM $ 0.0000311
-1.04%
$ 25,494 $ 439
Mar 18, 12 PM $ 0.0000316
+6.27%
$ 25,664 $ 416
Mar 18, 11 AM $ 0.0000299
-0.47%
$ 24,272 $ 30
Mar 18, 10 AM $ 0.00003
+0.00%
$ 24,375 $ 30
Mar 18, 9 AM $ 0.00003
-0.06%
$ 24,373 $ 30
Mar 18, 8 AM $ 0.0000298
+0.05%
$ 24,205 $ 29
Mar 18, 7 AM $ 0.0000299
-0.30%
$ 24,235 $ 18
Mar 18, 6 AM $ 0.0000299
-0.22%
$ 24,270 $ 18
Mar 18, 5 AM $ 0.00003
-0.24%
$ 24,329 $ 18
Mar 18, 4 AM $ 0.0000303
-0.28%
$ 24,582 $ 18
Mar 18, 3 AM $ 0.0000301
+0.06%
$ 24,396 $ 109