NASCRAQ Historical Data

QQQ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000631
+0.33%
$ 51,217 $ 65
Dec 18, 11 AM $ 0.0000631
+0.19%
$ 51,163 $ 67
Dec 18, 10 AM $ 0.000063
+0.46%
$ 51,076 $ 59
Dec 18, 9 AM $ 0.0000626
-0.16%
$ 50,799 $ 59
Dec 18, 8 AM $ 0.0000625
-0.35%
$ 50,725 $ 86
Dec 18, 7 AM $ 0.0000625
+0.11%
$ 50,739 $ 123
Dec 18, 6 AM $ 0.0000623
-0.14%
$ 50,583 $ 124
Dec 18, 5 AM $ 0.0000629
-0.02%
$ 51,067 $ 125
Dec 18, 4 AM $ 0.0000631
+0.43%
$ 51,152 $ 143
Dec 18, 3 AM $ 0.000063
+0.03%
$ 51,085 $ 171
Dec 18, 2 AM $ 0.0000628
-0.26%
$ 50,977 $ 171
Dec 18, 1 AM $ 0.000063
-0.01%
$ 51,084 $ 170
Dec 18, 12 AM $ 0.0000628
-1.31%
$ 50,956 $ 171
Dec 17, 11 PM $ 0.0000638
+0.35%
$ 51,791 $ 195
Dec 17, 10 PM $ 0.0000633
+0.02%
$ 51,375 $ 194
Dec 17, 9 PM $ 0.0000637
+1.25%
$ 51,646 $ 193
Dec 17, 8 PM $ 0.0000623
+0.29%
$ 50,526 $ 181
Dec 17, 7 PM $ 0.0000622
-0.83%
$ 50,424 $ 183
Dec 17, 6 PM $ 0.000063
-0.84%
$ 51,072 $ 185
Dec 17, 5 PM $ 0.0000638
-0.77%
$ 51,787 $ 148
Dec 17, 4 PM $ 0.0000651
-3.47%
$ 52,819 $ 155
Dec 17, 3 PM $ 0.0000677
+2.20%
$ 54,895 $ 150
Dec 17, 2 PM $ 0.0000662
+1.17%
$ 53,723 $ 149
Dec 17, 1 PM $ 0.0000656
+0.30%
$ 53,246 $ 153
Dec 17, 12 PM $ 0.0000665
+0.52%
$ 53,922 $ 153
Dec 17, 11 AM $ 0.0000658
-0.09%
$ 53,346 $ 149
Dec 17, 10 AM $ 0.0000659
+0.45%
$ 53,467 $ 149
Dec 17, 9 AM $ 0.000066
-0.24%
$ 53,516 $ 150
Dec 17, 8 AM $ 0.0000659
+0.11%
$ 53,453 $ 122
Dec 17, 7 AM $ 0.0000647
-0.17%
$ 52,466 $ 80
Dec 17, 6 AM $ 0.0000645
-0.10%
$ 52,295 $ 79
Dec 17, 5 AM $ 0.0000647
+0.06%
$ 52,525 $ 79
Dec 17, 4 AM $ 0.0000652
-2.31%
$ 52,884 $ 103
Dec 17, 3 AM $ 0.0000665
+0.43%
$ 53,920 $ 75
Dec 17, 2 AM $ 0.0000664
-0.03%
$ 53,855 $ 68
Dec 17, 1 AM $ 0.0000661
+0.00%
$ 53,662 $ 69
Dec 16, 10 PM $ 0.0000649
+0.45%
$ 52,675 $ 42
Dec 16, 9 PM $ 0.0000648
+0.41%
$ 52,534 $ 47
Dec 16, 8 PM $ 0.0000645
+0.27%
$ 52,291 $ 47
Dec 16, 7 PM $ 0.0000646
+0.55%
$ 52,379 $ 47
Dec 16, 4 PM $ 0.0000646
+0.00%
$ 52,377 $ 47
Dec 16, 10 AM $ 0.0000647
+0.06%
$ 52,456 $ 49
Dec 16, 2 AM $ 0.0000631
+0.00%
$ 51,218 $ 15
Dec 16, 1 AM $ 0.0000634
-0.81%
$ 51,456 $ 12
Dec 16, 12 AM $ 0.0000642
+0.73%
$ 52,049 $ 42
Dec 15, 11 PM $ 0.0000634
+0.01%
$ 51,421 $ 42
Dec 15, 10 PM $ 0.0000631
-0.04%
$ 51,206 $ 43
Dec 15, 9 PM $ 0.0000629
+0.97%
$ 51,034 $ 42
Dec 15, 8 PM $ 0.0000627
-0.55%
$ 50,898 $ 37
Dec 15, 7 PM $ 0.0000627
+0.25%
$ 50,850 $ 37