NASCRAQ Historical Data

QQQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000299
-2.13%
$ 24,264 $ 545
Mar 15, 11 PM $ 0.0000308
+2.30%
$ 24,981 $ 507
Mar 15, 10 PM $ 0.0000298
+1.15%
$ 24,210 $ 497
Mar 15, 9 PM $ 0.0000295
+0.42%
$ 23,896 $ 494
Mar 15, 8 PM $ 0.0000293
-0.02%
$ 23,737 $ 493
Mar 15, 7 PM $ 0.0000303
-0.76%
$ 24,605 $ 515
Mar 15, 6 PM $ 0.0000304
+0.46%
$ 24,693 $ 351
Mar 15, 5 PM $ 0.0000302
-0.09%
$ 24,507 $ 350
Mar 15, 4 PM $ 0.0000303
-0.05%
$ 24,579 $ 351
Mar 15, 3 PM $ 0.0000303
+0.27%
$ 24,613 $ 350
Mar 15, 2 PM $ 0.0000303
-0.15%
$ 24,557 $ 365
Mar 15, 1 PM $ 0.0000305
-0.06%
$ 24,712 $ 367
Mar 15, 12 PM $ 0.0000305
+0.23%
$ 24,741 $ 367
Mar 15, 11 AM $ 0.0000305
-0.13%
$ 24,728 $ 367
Mar 15, 10 AM $ 0.0000305
-0.06%
$ 24,760 $ 368
Mar 15, 9 AM $ 0.0000297
+0.28%
$ 24,096 $ 357
Mar 15, 8 AM $ 0.0000296
-0.07%
$ 24,016 $ 351
Mar 15, 7 AM $ 0.0000296
+0.01%
$ 24,040 $ 388
Mar 15, 6 AM $ 0.0000296
-0.04%
$ 24,034 $ 388
Mar 15, 5 AM $ 0.0000296
+0.30%
$ 24,015 $ 387
Mar 15, 4 AM $ 0.0000295
+4.92%
$ 23,916 $ 382
Mar 15, 3 AM $ 0.0000282
+0.27%
$ 22,913 $ 212
Mar 15, 2 AM $ 0.0000281
+0.10%
$ 22,785 $ 211
Mar 15, 1 AM $ 0.0000281
+2.27%
$ 22,775 $ 206
Mar 15, 12 AM $ 0.0000275
+0.13%
$ 22,281 $ 61
Mar 14, 11 PM $ 0.0000273
+0.06%
$ 22,132 $ 70
Mar 14, 10 PM $ 0.0000272
+0.32%
$ 22,097 $ 70
Mar 14, 9 PM $ 0.0000272
+0.14%
$ 22,034 $ 69
Mar 14, 8 PM $ 0.0000271
+0.01%
$ 22,020 $ 70
Mar 14, 7 PM $ 0.0000271
+0.02%
$ 22,020 $ 192
Mar 14, 6 PM $ 0.0000271
-0.22%
$ 21,982 $ 192
Mar 14, 5 PM $ 0.0000272
+0.10%
$ 22,035 $ 192
Mar 14, 4 PM $ 0.0000271
-0.09%
$ 21,957 $ 191
Mar 14, 3 PM $ 0.000027
-0.13%
$ 21,943 $ 204
Mar 14, 2 PM $ 0.0000271
-0.18%
$ 22,000 $ 192
Mar 14, 1 PM $ 0.0000271
+0.07%
$ 21,988 $ 193
Mar 14, 12 PM $ 0.000027
+0.07%
$ 21,943 $ 208
Mar 14, 11 AM $ 0.000027
-0.08%
$ 21,888 $ 207
Mar 14, 10 AM $ 0.000027
-0.38%
$ 21,929 $ 208
Mar 14, 9 AM $ 0.0000271
-0.26%
$ 22,001 $ 209
Mar 14, 8 AM $ 0.000027
+1.74%
$ 21,920 $ 204
Mar 14, 7 AM $ 0.0000265
-0.24%
$ 21,527 $ 308
Mar 14, 6 AM $ 0.0000268
-0.22%
$ 21,704 $ 311
Mar 14, 5 AM $ 0.0000268
-0.22%
$ 21,766 $ 316
Mar 14, 4 AM $ 0.0000273
+0.00%
$ 22,170 $ 321
Mar 14, 3 AM $ 0.0000273
+0.11%
$ 22,119 $ 307
Mar 14, 2 AM $ 0.0000273
+0.10%
$ 22,115 $ 311
Mar 14, 1 AM $ 0.0000272
-0.23%
$ 22,071 $ 312
Mar 14, 12 AM $ 0.0000268
+0.05%
$ 21,711 $ 310
Mar 13, 11 PM $ 0.0000267
-0.03%
$ 21,652 $ 301