NASCRAQ Historical Data

QQQ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000627
+0.25%
$ 50,850 $ 37
Dec 15, 6 PM $ 0.0000628
-0.87%
$ 50,928 $ 37
Dec 15, 5 PM $ 0.0000635
-0.20%
$ 51,525 $ 61
Dec 15, 4 PM $ 0.0000637
-0.74%
$ 51,667 $ 62
Dec 15, 3 PM $ 0.0000656
-1.87%
$ 53,194 $ 64
Dec 15, 2 PM $ 0.0000667
+0.16%
$ 54,095 $ 60
Dec 15, 1 PM $ 0.0000666
+0.29%
$ 54,060 $ 60
Dec 15, 12 PM $ 0.0000663
-0.53%
$ 53,774 $ 60
Dec 15, 11 AM $ 0.0000666
-0.09%
$ 53,991 $ 60
Dec 15, 10 AM $ 0.0000666
+0.26%
$ 54,063 $ 60
Dec 15, 9 AM $ 0.0000665
-0.16%
$ 53,951 $ 60
Dec 15, 8 AM $ 0.0000665
-0.07%
$ 53,914 $ 60
Dec 15, 7 AM $ 0.0000669
+0.75%
$ 54,295 $ 60
Dec 15, 6 AM $ 0.0000664
+0.04%
$ 53,865 $ 60
Dec 15, 5 AM $ 0.0000663
+0.47%
$ 53,806 $ 83
Dec 15, 4 AM $ 0.000066
-0.38%
$ 53,525 $ 84
Dec 15, 3 AM $ 0.0000663
-0.68%
$ 53,756 $ 84
Dec 15, 2 AM $ 0.000066
+0.73%
$ 53,540 $ 83
Dec 15, 1 AM $ 0.0000653
-0.21%
$ 52,944 $ 111
Dec 15, 12 AM $ 0.0000651
-0.21%
$ 52,792 $ 96
Dec 14, 11 PM $ 0.0000655
+0.15%
$ 53,169 $ 97
Dec 14, 10 PM $ 0.0000654
-0.14%
$ 53,057 $ 96
Dec 14, 9 PM $ 0.0000656
+0.10%
$ 53,184 $ 96
Dec 14, 8 PM $ 0.0000657
+0.10%
$ 53,285 $ 96
Dec 14, 7 PM $ 0.0000656
+0.11%
$ 53,261 $ 1,200
Dec 14, 6 PM $ 0.0000655
-0.04%
$ 53,108 $ 1,201
Dec 14, 5 PM $ 0.0000662
+0.04%
$ 53,702 $ 1,191
Dec 14, 4 PM $ 0.0000659
-0.12%
$ 53,440 $ 1,256
Dec 14, 3 PM $ 0.0000661
-0.21%
$ 53,610 $ 1,281
Dec 14, 2 PM $ 0.0000664
+0.36%
$ 53,865 $ 1,283
Dec 14, 1 PM $ 0.0000662
-0.08%
$ 53,740 $ 1,286
Dec 14, 12 PM $ 0.0000662
+0.11%
$ 53,736 $ 1,283
Dec 14, 11 AM $ 0.0000664
-0.10%
$ 53,844 $ 1,290
Dec 14, 10 AM $ 0.0000667
+0.07%
$ 54,100 $ 1,308
Dec 14, 9 AM $ 0.0000668
-2.21%
$ 54,199 $ 1,341
Dec 14, 8 AM $ 0.0000683
+0.26%
$ 55,381 $ 1,336
Dec 14, 7 AM $ 0.000068
+0.12%
$ 55,165 $ 1,333
Dec 14, 6 AM $ 0.0000679
+1.59%
$ 55,091 $ 1,312
Dec 14, 5 AM $ 0.0000668
-0.44%
$ 54,202 $ 1,292
Dec 14, 4 AM $ 0.0000671
-0.09%
$ 54,465 $ 1,308
Dec 14, 3 AM $ 0.0000673
-0.09%
$ 54,599 $ 1,311
Dec 14, 2 AM $ 0.0000672
-0.64%
$ 54,545 $ 1,317
Dec 14, 1 AM $ 0.0000676
+0.06%
$ 54,845 $ 1,269
Dec 14, 12 AM $ 0.0000674
+1.55%
$ 54,716 $ 1,248
Dec 13, 11 PM $ 0.0000663
+0.00%
$ 53,806 $ 1,358
Dec 13, 7 PM $ 0.0000723
+0.00%
$ 58,696 $ 2,611
Dec 13, 6 PM $ 0.0000722
+1.44%
$ 58,561 $ 2,572
Dec 13, 5 PM $ 0.0000719
+0.16%
$ 58,366 $ 2,594
Dec 13, 4 PM $ 0.000071
-0.13%
$ 57,570 $ 2,491
Dec 13, 3 PM $ 0.0000722
+0.35%
$ 58,614 $ 2,503