NASCRAQ Historical Data

QQQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000269
-0.11%
$ 21,825 $ 303
Mar 13, 9 PM $ 0.0000274
-0.04%
$ 22,268 $ 309
Mar 13, 8 PM $ 0.0000274
-2.28%
$ 22,244 $ 315
Mar 13, 7 PM $ 0.000028
-0.11%
$ 22,756 $ 190
Mar 13, 6 PM $ 0.0000281
-0.71%
$ 22,766 $ 191
Mar 13, 5 PM $ 0.0000283
+0.35%
$ 22,981 $ 191
Mar 13, 4 PM $ 0.0000283
-2.46%
$ 22,995 $ 197
Mar 13, 3 PM $ 0.0000292
-2.05%
$ 23,675 $ 187
Mar 13, 2 PM $ 0.0000292
-0.85%
$ 23,654 $ 185
Mar 13, 1 PM $ 0.0000292
+0.65%
$ 23,694 $ 203
Mar 13, 12 PM $ 0.0000291
+0.22%
$ 23,587 $ 186
Mar 13, 11 AM $ 0.0000291
+0.57%
$ 23,579 $ 186
Mar 13, 10 AM $ 0.0000288
+0.44%
$ 23,398 $ 184
Mar 13, 9 AM $ 0.0000287
+0.41%
$ 23,299 $ 212
Mar 13, 8 AM $ 0.0000285
-2.39%
$ 23,154 $ 217
Mar 13, 7 AM $ 0.0000291
-0.22%
$ 23,596 $ 66
Mar 13, 6 AM $ 0.0000293
-1.69%
$ 23,787 $ 80
Mar 13, 5 AM $ 0.0000299
-0.02%
$ 24,230 $ 82
Mar 13, 4 AM $ 0.00003
+0.65%
$ 24,337 $ 82
Mar 13, 3 AM $ 0.0000298
-0.33%
$ 24,207 $ 82
Mar 13, 2 AM $ 0.0000301
+0.00%
$ 24,419 $ 78
Mar 13, 1 AM $ 0.00003
-0.12%
$ 24,352 $ 83
Mar 13, 12 AM $ 0.0000289
-0.20%
$ 23,418 $ 89
Mar 12, 11 PM $ 0.0000287
+0.14%
$ 23,308 $ 89
Mar 12, 10 PM $ 0.0000288
+0.21%
$ 23,347 $ 89
Mar 12, 9 PM $ 0.0000288
-0.15%
$ 23,381 $ 89
Mar 12, 8 PM $ 0.0000289
+0.36%
$ 23,458 $ 89
Mar 12, 7 PM $ 0.0000286
-0.27%
$ 23,186 $ 89
Mar 12, 6 PM $ 0.0000287
-0.27%
$ 23,307 $ 89
Mar 12, 5 PM $ 0.0000289
+0.66%
$ 23,443 $ 118
Mar 12, 4 PM $ 0.0000288
+0.10%
$ 23,353 $ 118
Mar 12, 3 PM $ 0.0000285
-1.00%
$ 23,124 $ 118
Mar 12, 2 PM $ 0.0000289
+0.06%
$ 23,476 $ 119
Mar 12, 1 PM $ 0.000029
+0.14%
$ 23,490 $ 119
Mar 12, 12 PM $ 0.0000288
+0.01%
$ 23,393 $ 242
Mar 12, 11 AM $ 0.0000287
+0.00%
$ 23,324 $ 242
Mar 12, 10 AM $ 0.0000283
+0.34%
$ 22,953 $ 237
Mar 12, 9 AM $ 0.0000283
-0.08%
$ 22,939 $ 210
Mar 12, 8 AM $ 0.0000284
+0.51%
$ 23,019 $ 209
Mar 12, 7 AM $ 0.0000282
+0.27%
$ 22,865 $ 208
Mar 12, 6 AM $ 0.0000281
-0.06%
$ 22,827 $ 196
Mar 12, 5 AM $ 0.0000282
+0.10%
$ 22,876 $ 190
Mar 12, 4 AM $ 0.0000282
-0.33%
$ 22,839 $ 219
Mar 12, 3 AM $ 0.0000282
-0.62%
$ 22,913 $ 220
Mar 12, 2 AM $ 0.0000285
-0.37%
$ 23,127 $ 222
Mar 12, 1 AM $ 0.0000288
+0.13%
$ 23,358 $ 218
Mar 12, 12 AM $ 0.0000292
-0.23%
$ 23,656 $ 221
Mar 11, 11 PM $ 0.0000293
-0.17%
$ 23,792 $ 208
Mar 11, 10 PM $ 0.0000295
+0.29%
$ 23,899 $ 208
Mar 11, 9 PM $ 0.0000294
+0.08%
$ 23,851 $ 208