NASCRAQ Historical Data

QQQ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000071
-0.13%
$ 57,570 $ 2,491
Dec 13, 3 PM $ 0.0000722
+0.35%
$ 58,614 $ 2,503
Dec 13, 2 PM $ 0.0000722
+0.29%
$ 58,556 $ 2,495
Dec 13, 1 PM $ 0.0000721
-0.11%
$ 58,460 $ 2,501
Dec 13, 12 PM $ 0.0000712
-0.34%
$ 57,779 $ 2,477
Dec 13, 11 AM $ 0.0000728
+0.05%
$ 59,025 $ 2,563
Dec 13, 10 AM $ 0.0000725
-0.14%
$ 58,815 $ 2,544
Dec 13, 9 AM $ 0.0000729
+0.30%
$ 59,115 $ 2,580
Dec 13, 8 AM $ 0.0000722
+0.02%
$ 58,587 $ 2,564
Dec 13, 7 AM $ 0.0000721
+0.13%
$ 58,493 $ 2,557
Dec 13, 6 AM $ 0.0000721
-0.09%
$ 58,458 $ 2,562
Dec 13, 5 AM $ 0.0000721
+0.23%
$ 58,524 $ 2,556
Dec 13, 4 AM $ 0.000072
+0.04%
$ 58,443 $ 2,591
Dec 13, 3 AM $ 0.0000719
-0.18%
$ 58,302 $ 2,586
Dec 13, 2 AM $ 0.0000718
-0.10%
$ 58,269 $ 2,582
Dec 13, 1 AM $ 0.0000718
+0.00%
$ 58,259 $ 2,166
Dec 12, 7 PM $ 0.0000504
+0.00%
$ 40,923 $ 98
Dec 12, 6 PM $ 0.0000504
+0.21%
$ 40,872 $ 98
Dec 12, 5 PM $ 0.0000505
-0.90%
$ 40,948 $ 112
Dec 12, 4 PM $ 0.000051
-1.40%
$ 41,364 $ 114
Dec 12, 3 PM $ 0.0000527
-0.61%
$ 42,760 $ 117
Dec 12, 2 PM $ 0.0000529
-0.03%
$ 42,929 $ 116
Dec 12, 1 PM $ 0.0000532
+0.41%
$ 43,121 $ 117
Dec 12, 12 PM $ 0.0000528
-0.26%
$ 42,874 $ 119
Dec 12, 11 AM $ 0.000053
+0.36%
$ 43,020 $ 87
Dec 12, 10 AM $ 0.0000538
+0.55%
$ 43,667 $ 89
Dec 12, 9 AM $ 0.0000536
-0.25%
$ 43,486 $ 63
Dec 12, 8 AM $ 0.0000542
+0.15%
$ 43,879 $ 63
Dec 12, 7 AM $ 0.0000541
-0.18%
$ 43,911 $ 63
Dec 12, 6 AM $ 0.0000541
+1.47%
$ 43,864 $ 62
Dec 12, 5 AM $ 0.0000534
+0.31%
$ 43,324 $ 62
Dec 12, 4 AM $ 0.000053
+0.16%
$ 43,038 $ 142
Dec 12, 3 AM $ 0.0000532
+0.05%
$ 43,132 $ 143
Dec 12, 2 AM $ 0.0000529
-0.13%
$ 42,952 $ 142
Dec 12, 1 AM $ 0.0000518
-1.05%
$ 42,018 $ 170
Dec 12, 12 AM $ 0.0000528
+0.41%
$ 42,848 $ 170
Dec 11, 11 PM $ 0.0000528
-0.34%
$ 42,822 $ 172
Dec 11, 10 PM $ 0.000053
+0.01%
$ 43,022 $ 242
Dec 11, 9 PM $ 0.0000527
+1.35%
$ 42,785 $ 237
Dec 11, 8 PM $ 0.0000518
-0.55%
$ 42,030 $ 254
Dec 11, 7 PM $ 0.0000519
+0.47%
$ 42,139 $ 252
Dec 11, 6 PM $ 0.000051
+1.77%
$ 41,362 $ 238
Dec 11, 5 PM $ 0.0000499
+0.69%
$ 40,448 $ 223
Dec 11, 4 PM $ 0.0000498
-0.51%
$ 40,383 $ 226
Dec 11, 3 PM $ 0.0000495
-0.11%
$ 40,173 $ 278
Dec 11, 2 PM $ 0.0000498
+0.11%
$ 40,390 $ 279
Dec 11, 1 PM $ 0.0000498
+0.09%
$ 40,404 $ 279
Dec 11, 12 PM $ 0.00005
-0.03%
$ 40,545 $ 280
Dec 11, 11 AM $ 0.0000499
+0.01%
$ 40,517 $ 278
Dec 11, 10 AM $ 0.00005
-0.31%
$ 40,537 $ 279