NASCRAQ Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000549
+2.63%
$ 45,037 $ 295
Nov 24, 2025 $ 0.0000535
+4.41%
$ 43,408 $ 187
Nov 23, 2025 $ 0.0000519
+9.72%
$ 42,042 $ 383
Nov 22, 2025 $ 0.0000478
+1.63%
$ 39,251 $ 54
Nov 21, 2025 $ 0.0000473
-6.91%
$ 37,487 $ 231
Nov 20, 2025 $ 0.0000506
+2.84%
$ 41,759 $ 374
Nov 19, 2025 $ 0.0000496
-0.86%
$ 40,273 $ 67
Nov 18, 2025 $ 0.0000514
+9.38%
$ 41,727 $ 59
Nov 17, 2025 $ 0.0000465
-5.44%
$ 37,727 $ 234
Nov 16, 2025 $ 0.0000487
-13.25%
$ 39,778 $ 736
Nov 15, 2025 $ 0.0000664
+0.05%
$ 53,830 $ 1,627
Nov 14, 2025 $ 0.0000816
-13.87%
$ 66,213 $ 1,182
Nov 13, 2025 $ 0.0000926
-2.48%
$ 76,232 $ 1,094
Nov 12, 2025 $ 0.0000774
+2.12%
$ 62,822 $ 330
Nov 11, 2025 $ 0.0000785
-9.04%
$ 63,652 $ 568
Nov 10, 2025 $ 0.0000862
+5.32%
$ 69,907 $ 816
Nov 9, 2025 $ 0.000082
+8.82%
$ 66,548 $ 292
Nov 8, 2025 $ 0.0000753
-4.73%
$ 61,054 $ 259
Nov 7, 2025 $ 0.0000796
+3.18%
$ 64,580 $ 385
Nov 6, 2025 $ 0.0000777
-4.60%
$ 63,070 $ 413
Nov 5, 2025 $ 0.0000814
+3.75%
$ 66,071 $ 289
Nov 4, 2025 $ 0.0000788
-0.71%
$ 63,958 $ 436
Nov 3, 2025 $ 0.0000823
-9.51%
$ 66,782 $ 219
Nov 2, 2025 $ 0.0000904
+1.41%
$ 73,311 $ 442
Nov 1, 2025 $ 0.0000889
-0.48%
$ 72,138 $ 495
Oct 31, 2025 $ 0.0000862
+1.63%
$ -- $ 158
Oct 30, 2025 $ 0.0000842
-9.60%
$ 68,807 $ 664
Oct 29, 2025 $ 0.0000936
-1.25%
$ 75,945 $ 1,748
Oct 28, 2025 $ 0.0000946
-4.92%
$ 76,990 $ 1,044
Oct 27, 2025 $ 0.0000994
-1.34%
$ 80,618 $ 767
Oct 26, 2025 $ 0.000101
+1.25%
$ 81,549 $ 226
Oct 25, 2025 $ 0.0000995
-2.55%
$ 80,739 $ 783
Oct 24, 2025 $ 0.0000991
+3.02%
$ 80,533 $ 471
Oct 23, 2025 $ 0.0000978
+8.57%
$ 79,319 $ 85
Oct 22, 2025 $ 0.0000894
-1.90%
$ 73,113 $ 837
Oct 21, 2025 $ 0.0000928
-10.17%
$ 74,753 $ 1,295
Oct 20, 2025 $ 0.000103
-0.06%
$ 83,891 $ 875
Oct 19, 2025 $ 0.000105
-3.82%
$ 84,661 $ 1,045
Oct 18, 2025 $ 0.000109
+4.92%
$ 88,203 $ 296
Oct 17, 2025 $ 0.000105
+0.95%
$ 84,712 $ 566
Oct 16, 2025 $ 0.000105
-5.61%
$ 84,594 $ 596
Oct 15, 2025 $ 0.000111
-6.17%
$ 89,782 $ 1,299
Oct 14, 2025 $ 0.000119
-0.32%
$ -- $ 62
Oct 13, 2025 $ 0.000122
+4.01%
$ 99,072 $ 563
Oct 12, 2025 $ 0.000107
+5.60%
$ 87,157 $ 2,981
Oct 11, 2025 $ 0.000103
-8.00%
$ 83,379 $ 604
Oct 10, 2025 $ 0.000113
-21.46%
$ 92,054 $ 1,376
Oct 9, 2025 $ 0.000141
-19.38%
$ 114,664 $ 3,300
Oct 8, 2025 $ 0.000174
+3.47%
$ 141,258 $ 989
Oct 7, 2025 $ 0.000169
-11.72%
$ 136,962 $ 1,832