NASCRAQ Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000209
+0.15%
$ 16,604 $ 609
Jun 19, 4 AM $ 0.000021
-0.47%
$ 16,646 $ 601
Jun 19, 3 AM $ 0.0000212
+0.19%
$ 16,843 $ 604
Jun 19, 2 AM $ 0.0000213
+0.50%
$ 16,917 $ 604
Jun 19, 1 AM $ 0.0000213
+0.08%
$ 16,889 $ 606
Jun 19, 12 AM $ 0.0000212
+0.06%
$ 16,836 $ 604
Jun 18, 11 PM $ 0.0000212
+0.22%
$ 16,802 $ 602
Jun 18, 10 PM $ 0.0000212
-0.18%
$ 16,810 $ 605
Jun 18, 9 PM $ 0.0000213
-0.03%
$ 16,877 $ 606
Jun 18, 8 PM $ 0.0000212
+0.93%
$ 16,830 $ 599
Jun 18, 7 PM $ 0.0000206
-0.14%
$ 16,325 $ 587
Jun 18, 6 PM $ 0.0000208
-0.75%
$ 16,502 $ 593
Jun 18, 5 PM $ 0.000021
-0.64%
$ 16,610 $ 596
Jun 18, 4 PM $ 0.0000211
-1.73%
$ 16,715 $ 575
Jun 18, 3 PM $ 0.0000217
-0.46%
$ 17,238 $ 591
Jun 18, 2 PM $ 0.0000191
-0.15%
$ 15,146 $ 250
Jun 18, 1 PM $ 0.0000191
-2.06%
$ 15,179 $ 256
Jun 18, 12 PM $ 0.0000195
-0.24%
$ 15,421 $ 194
Jun 18, 11 AM $ 0.0000196
+0.36%
$ 15,529 $ 194
Jun 18, 10 AM $ 0.0000197
-0.07%
$ 15,609 $ 196
Jun 18, 9 AM $ 0.0000197
-0.12%
$ 15,616 $ 228
Jun 18, 8 AM $ 0.0000197
+0.09%
$ 15,580 $ 1,110
Jun 18, 7 AM $ 0.0000195
+0.14%
$ 15,496 $ 1,104
Jun 18, 6 AM $ 0.0000195
+0.28%
$ 15,457 $ 1,099
Jun 18, 5 AM $ 0.0000198
-0.37%
$ 15,708 $ 1,124
Jun 18, 4 AM $ 0.00002
-0.29%
$ 15,859 $ 1,095
Jun 18, 3 AM $ 0.0000202
-0.26%
$ 16,038 $ 1,163
Jun 18, 2 AM $ 0.0000202
-0.28%
$ 16,010 $ 1,161
Jun 18, 1 AM $ 0.0000202
+0.03%
$ 16,035 $ 1,159
Jun 18, 12 AM $ 0.0000201
+0.06%
$ 15,965 $ 1,154
Jun 17, 11 PM $ 0.0000201
+0.10%
$ 15,922 $ 1,151
Jun 17, 10 PM $ 0.0000199
-1.06%
$ 15,755 $ 1,362
Jun 17, 9 PM $ 0.0000201
+0.05%
$ 15,961 $ 1,365
Jun 17, 8 PM $ 0.0000201
-0.42%
$ 15,901 $ 1,366
Jun 17, 7 PM $ 0.0000205
+0.46%
$ 16,281 $ 1,398
Jun 17, 6 PM $ 0.0000205
-0.71%
$ 16,241 $ 1,436
Jun 17, 5 PM $ 0.0000208
-0.68%
$ 16,476 $ 2,317
Jun 17, 4 PM $ 0.0000208
+0.88%
$ 16,497 $ 2,857
Jun 17, 3 PM $ 0.0000204
+2.00%
$ 16,168 $ 3,816
Jun 17, 2 PM $ 0.00002
+0.08%
$ 15,844 $ 3,717
Jun 17, 1 PM $ 0.00002
+0.58%
$ 15,821 $ 4,231
Jun 17, 12 PM $ 0.0000199
+0.66%
$ 15,776 $ 4,216
Jun 17, 11 AM $ 0.0000198
-0.66%
$ 15,665 $ 4,241
Jun 17, 10 AM $ 0.0000199
-0.06%
$ 15,765 $ 4,274
Jun 17, 9 AM $ 0.0000205
-15.15%
$ 16,283 $ 5,200
Jun 17, 8 AM $ 0.0000207
-0.02%
$ 16,428 $ 3,899
Jun 17, 7 AM $ 0.0000208
-20.59%
$ 16,468 $ 4,401
Jun 17, 6 AM $ 0.000026
-0.05%
$ 20,580 $ 4,369
Jun 17, 5 AM $ 0.0000266
+0.14%
$ 21,066 $ 4,464
Jun 17, 4 AM $ 0.0000265
-2.55%
$ 21,014 $ 4,549