NASCRAQ Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000292
+0.45%
$ 23,721 $ 27
Apr 10, 6 PM $ 0.0000291
+0.10%
$ 23,588 $ 27
Apr 10, 5 PM $ 0.0000291
+0.36%
$ 23,601 $ 60
Apr 10, 4 PM $ 0.0000289
-0.68%
$ 23,444 $ 60
Apr 10, 3 PM $ 0.0000292
+0.23%
$ 23,721 $ 69
Apr 10, 2 PM $ 0.0000289
+0.29%
$ 23,440 $ 73
Apr 10, 1 PM $ 0.0000285
+0.29%
$ 23,099 $ 72
Apr 10, 12 PM $ 0.0000283
+0.10%
$ 22,955 $ 70
Apr 10, 11 AM $ 0.0000283
+0.14%
$ 22,993 $ 70
Apr 10, 10 AM $ 0.0000284
-1.44%
$ 23,019 $ 47
Apr 10, 9 AM $ 0.0000286
-0.06%
$ 23,241 $ 47
Apr 10, 8 AM $ 0.0000286
-0.34%
$ 23,233 $ 47
Apr 10, 7 AM $ 0.0000287
-0.16%
$ 23,303 $ 47
Apr 10, 6 AM $ 0.0000288
-0.13%
$ 23,371 $ 47
Apr 10, 5 AM $ 0.0000283
+0.30%
$ 22,975 $ 46
Apr 10, 4 AM $ 0.0000282
+0.11%
$ 22,872 $ 46
Apr 10, 3 AM $ 0.0000283
-0.35%
$ 22,927 $ 46
Apr 10, 2 AM $ 0.0000283
-0.22%
$ 22,939 $ 46
Apr 10, 1 AM $ 0.0000282
-0.10%
$ 22,903 $ 57
Apr 10, 12 AM $ 0.0000283
-0.10%
$ 22,968 $ 57
Apr 9, 11 PM $ 0.0000286
-1.04%
$ 23,182 $ 66
Apr 9, 10 PM $ 0.0000286
+0.00%
$ 23,242 $ 65
Apr 9, 9 PM $ 0.0000287
-0.13%
$ 23,244 $ 65
Apr 9, 8 PM $ 0.0000286
+0.62%
$ 23,226 $ 65
Apr 9, 7 PM $ 0.0000285
-0.04%
$ 23,130 $ 69
Apr 9, 6 PM $ 0.0000287
-0.10%
$ 23,276 $ 69
Apr 9, 5 PM $ 0.0000287
+0.33%
$ 23,283 $ 37
Apr 9, 4 PM $ 0.0000287
+3.47%
$ 23,314 $ 35
Apr 9, 3 PM $ 0.0000276
+0.38%
$ 22,408 $ 36
Apr 9, 2 PM $ 0.0000276
-0.52%
$ 22,374 $ 31
Apr 9, 1 PM $ 0.0000277
+0.09%
$ 22,483 $ 83
Apr 9, 12 PM $ 0.0000277
+0.00%
$ 22,501 $ 83
Apr 9, 11 AM $ 0.0000278
+0.09%
$ 22,589 $ 83
Apr 9, 10 AM $ 0.0000278
+0.04%
$ 22,591 $ 83
Apr 9, 9 AM $ 0.0000278
-0.06%
$ 22,540 $ 83
Apr 9, 8 AM $ 0.0000277
+0.00%
$ 22,508 $ 83
Apr 9, 7 AM $ 0.0000277
+0.24%
$ 22,491 $ 83
Apr 9, 6 AM $ 0.0000278
+0.25%
$ 22,521 $ 83
Apr 9, 5 AM $ 0.0000276
-0.18%
$ 22,371 $ 82
Apr 9, 4 AM $ 0.0000276
-0.04%
$ 22,432 $ 83
Apr 9, 3 AM $ 0.0000277
-0.25%
$ 22,473 $ 83
Apr 9, 2 AM $ 0.0000278
+0.17%
$ 22,553 $ 83
Apr 9, 1 AM $ 0.0000278
-0.40%
$ 22,543 $ 72
Apr 9, 12 AM $ 0.0000279
-1.83%
$ 22,595 $ 74
Apr 8, 11 PM $ 0.0000286
+0.38%
$ 23,181 $ 66
Apr 8, 10 PM $ 0.0000286
-0.16%
$ 23,210 $ 67
Apr 8, 9 PM $ 0.0000286
-0.26%
$ 23,183 $ 67
Apr 8, 8 PM $ 0.0000286
+1.88%
$ 23,209 $ 72
Apr 8, 7 PM $ 0.0000281
-0.60%
$ 22,780 $ 68
Apr 8, 6 PM $ 0.0000284
+0.45%
$ 23,048 $ 68