NASCRAQ Historical Data

QQQ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000294
+0.09%
$ 23,848 $ 208
Mar 11, 7 PM $ 0.0000296
+0.32%
$ 23,994 $ 211
Mar 11, 6 PM $ 0.0000294
-0.40%
$ 23,874 $ 213
Mar 11, 5 PM $ 0.0000286
+0.61%
$ 23,176 $ 205
Mar 11, 4 PM $ 0.0000282
+0.30%
$ 22,880 $ 174
Mar 11, 3 PM $ 0.0000286
+0.08%
$ 23,183 $ 177
Mar 4, 5 AM $ 0.0000284
-0.12%
$ 23,004 $ 64
Mar 4, 4 AM $ 0.0000283
-0.48%
$ 22,952 $ 64
Mar 4, 3 AM $ 0.0000288
-0.46%
$ 23,350 $ 65
Mar 4, 2 AM $ 0.0000289
-0.54%
$ 23,427 $ 106
Mar 4, 1 AM $ 0.0000288
+0.13%
$ 23,382 $ 105
Mar 4, 12 AM $ 0.0000289
-0.07%
$ 23,446 $ 105
Mar 3, 11 PM $ 0.0000291
+1.32%
$ 23,574 $ 104
Mar 3, 10 PM $ 0.0000286
+1.14%
$ 23,182 $ 103
Mar 3, 9 PM $ 0.0000281
-0.43%
$ 22,774 $ 183
Mar 3, 8 PM $ 0.0000282
-0.33%
$ 22,884 $ 184
Mar 3, 7 PM $ 0.0000284
-0.07%
$ 23,018 $ 238
Mar 3, 6 PM $ 0.0000284
+0.43%
$ 23,040 $ 237
Mar 3, 5 PM $ 0.0000283
-0.82%
$ 22,943 $ 239
Mar 3, 4 PM $ 0.000029
+2.85%
$ 23,491 $ 236
Mar 3, 3 PM $ 0.0000277
-0.07%
$ 22,498 $ 233
Mar 3, 2 PM $ 0.0000279
+0.63%
$ 22,634 $ 232
Mar 3, 1 PM $ 0.0000279
-0.31%
$ 22,643 $ 235
Mar 3, 12 PM $ 0.0000282
+0.00%
$ 22,907 $ 237
Mar 3, 11 AM $ 0.000028
+0.24%
$ 22,689 $ 234
Mar 3, 10 AM $ 0.000028
-0.11%
$ 22,681 $ 235
Mar 3, 9 AM $ 0.0000281
+0.54%
$ 22,817 $ 235
Mar 3, 8 AM $ 0.0000283
-0.60%
$ 22,938 $ 239
Mar 3, 7 AM $ 0.0000286
+0.29%
$ 23,168 $ 239
Mar 3, 6 AM $ 0.0000285
+0.16%
$ 23,098 $ 238
Mar 3, 5 AM $ 0.000029
+0.73%
$ 23,525 $ 241
Mar 3, 4 AM $ 0.0000289
-0.30%
$ 23,469 $ 178
Mar 3, 3 AM $ 0.0000289
-0.04%
$ 23,458 $ 178
Mar 3, 2 AM $ 0.0000288
-0.88%
$ 23,340 $ 138
Mar 3, 1 AM $ 0.0000291
-0.11%
$ 23,637 $ 138
Mar 3, 12 AM $ 0.000029
-0.26%
$ 23,529 $ 138
Mar 2, 11 PM $ 0.0000293
-0.83%
$ 23,740 $ 140
Mar 2, 10 PM $ 0.0000295
+0.52%
$ 23,920 $ 139
Mar 2, 9 PM $ 0.0000297
-0.36%
$ 24,189 $ 141
Mar 2, 8 PM $ 0.0000297
+1.45%
$ 24,122 $ 118
Mar 2, 7 PM $ 0.0000292
+0.31%
$ 23,687 $ 123
Mar 2, 6 PM $ 0.0000291
-0.02%
$ 23,629 $ 141
Mar 2, 5 PM $ 0.0000293
-1.45%
$ 23,758 $ 144
Mar 2, 4 PM $ 0.0000298
+1.56%
$ 24,210 $ 142
Mar 2, 3 PM $ 0.0000292
+2.48%
$ 23,695 $ 138
Mar 2, 2 PM $ 0.0000278
+0.06%
$ 22,549 $ 135
Mar 2, 1 PM $ 0.0000279
+0.03%
$ 22,669 $ 135
Mar 2, 12 PM $ 0.0000279
-0.05%
$ 22,661 $ 136
Mar 2, 11 AM $ 0.000028
-0.08%
$ 22,719 $ 136
Mar 2, 10 AM $ 0.0000279
-0.27%
$ 22,646 $ 136