NASCRAQ Historical Data

QQQ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000499
+0.01%
$ 40,517 $ 278
Dec 11, 10 AM $ 0.00005
-0.31%
$ 40,537 $ 279
Dec 11, 9 AM $ 0.00005
+0.23%
$ 40,581 $ 292
Dec 11, 8 AM $ 0.00005
-0.19%
$ 40,536 $ 292
Dec 11, 7 AM $ 0.00005
+0.06%
$ 40,570 $ 292
Dec 11, 6 AM $ 0.0000501
-0.03%
$ 40,613 $ 293
Dec 11, 5 AM $ 0.00005
+0.80%
$ 40,536 $ 290
Dec 11, 4 AM $ 0.0000482
-0.49%
$ 39,113 $ 283
Dec 11, 3 AM $ 0.0000488
-0.28%
$ 39,580 $ 183
Dec 11, 2 AM $ 0.0000497
-0.72%
$ 40,283 $ 187
Dec 11, 1 AM $ 0.0000501
-1.37%
$ 40,654 $ 161
Dec 11, 12 AM $ 0.0000513
-0.34%
$ 41,615 $ 163
Dec 10, 11 PM $ 0.0000518
-1.48%
$ 42,029 $ 166
Dec 10, 10 PM $ 0.0000528
-0.10%
$ 42,832 $ 97
Dec 10, 9 PM $ 0.0000532
-0.21%
$ 43,154 $ 98
Dec 10, 8 PM $ 0.000053
+0.00%
$ 43,026 $ 77
Dec 10, 12 PM $ 0.0000523
+0.23%
$ 42,401 $ 18
Dec 10, 11 AM $ 0.0000522
-0.40%
$ 42,336 $ 150
Dec 10, 10 AM $ 0.000052
+0.33%
$ 42,193 $ 148
Dec 10, 9 AM $ 0.0000519
-0.11%
$ 42,110 $ 134
Dec 10, 8 AM $ 0.0000521
+0.51%
$ 42,283 $ 134
Dec 10, 7 AM $ 0.0000521
-0.11%
$ 42,265 $ 135
Dec 10, 6 AM $ 0.0000521
+0.19%
$ 42,257 $ 134
Dec 10, 5 AM $ 0.000052
+0.05%
$ 42,201 $ 134
Dec 10, 4 AM $ 0.0000517
+0.23%
$ 41,959 $ 133
Dec 10, 3 AM $ 0.0000516
-0.08%
$ 41,830 $ 162
Dec 10, 2 AM $ 0.0000516
-0.07%
$ 41,855 $ 162
Dec 10, 1 AM $ 0.0000514
-0.40%
$ 41,722 $ 162
Dec 10, 12 AM $ 0.0000516
-0.38%
$ 41,886 $ 162
Dec 9, 11 PM $ 0.0000519
+0.28%
$ 42,126 $ 162
Dec 9, 10 PM $ 0.0000516
-1.42%
$ 41,894 $ 164
Dec 9, 9 PM $ 0.0000525
-0.38%
$ 42,581 $ 166
Dec 9, 8 PM $ 0.0000532
-0.37%
$ 43,135 $ 166
Dec 9, 7 PM $ 0.0000533
-0.37%
$ 43,234 $ 166
Dec 9, 6 PM $ 0.0000536
-0.62%
$ 43,454 $ 167
Dec 9, 5 PM $ 0.0000538
+1.57%
$ 43,663 $ 164
Dec 9, 4 PM $ 0.000052
+2.34%
$ 42,155 $ 214
Dec 9, 3 PM $ 0.0000502
+0.50%
$ 40,749 $ 210
Dec 9, 2 PM $ 0.0000502
-0.53%
$ 40,719 $ 213
Dec 9, 1 PM $ 0.0000504
+0.00%
$ 40,904 $ 340
Dec 9, 12 PM $ 0.0000503
-1.33%
$ 40,815 $ 344
Dec 9, 11 AM $ 0.000051
+0.09%
$ 41,347 $ 215
Dec 9, 10 AM $ 0.0000508
-0.27%
$ 41,249 $ 215
Dec 9, 9 AM $ 0.0000512
+0.26%
$ 41,499 $ 215
Dec 9, 8 AM $ 0.0000512
+0.22%
$ 41,503 $ 215
Dec 9, 7 AM $ 0.0000509
+0.02%
$ 41,292 $ 282
Dec 9, 6 AM $ 0.0000508
-0.41%
$ 41,204 $ 283
Dec 9, 5 AM $ 0.000051
-0.78%
$ 41,348 $ 285
Dec 9, 4 AM $ 0.0000515
+0.94%
$ 41,786 $ 284
Dec 9, 3 AM $ 0.000052
-0.39%
$ 42,203 $ 292