NASCRAQ Historical Data

QQQ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000052
-0.39%
$ 42,203 $ 292
Dec 9, 2 AM $ 0.0000521
+0.00%
$ 42,229 $ 263
Dec 9, 1 AM $ 0.000052
+0.00%
$ 42,223 $ 263
Dec 9, 12 AM $ 0.0000521
+0.01%
$ 42,270 $ 263
Dec 8, 11 PM $ 0.0000523
-0.18%
$ 42,446 $ 264
Dec 8, 10 PM $ 0.0000525
+0.07%
$ 42,633 $ 265
Dec 8, 9 PM $ 0.0000518
-0.10%
$ 42,018 $ 261
Dec 8, 8 PM $ 0.0000518
-0.37%
$ 42,007 $ 261
Dec 8, 7 PM $ 0.0000518
-1.01%
$ 42,015 $ 266
Dec 8, 6 PM $ 0.0000526
+0.11%
$ 42,691 $ 268
Dec 8, 5 PM $ 0.0000527
-0.46%
$ 42,778 $ 270
Dec 8, 4 PM $ 0.0000527
-0.25%
$ 42,756 $ 210
Dec 8, 3 PM $ 0.0000535
-0.78%
$ 43,369 $ 217
Dec 8, 2 PM $ 0.0000533
-0.16%
$ 43,279 $ 215
Dec 8, 1 PM $ 0.0000532
+0.08%
$ 43,175 $ 115
Dec 8, 12 PM $ 0.0000534
-0.22%
$ 43,341 $ 116
Dec 8, 11 AM $ 0.0000536
+0.38%
$ 43,466 $ 117
Dec 8, 10 AM $ 0.0000533
+0.05%
$ 43,240 $ 117
Dec 8, 9 AM $ 0.0000528
+0.58%
$ 42,875 $ 116
Dec 8, 8 AM $ 0.0000524
+0.48%
$ 42,540 $ 115
Dec 8, 7 AM $ 0.0000522
+0.60%
$ 42,343 $ 45
Dec 8, 6 AM $ 0.000052
-1.39%
$ 42,227 $ 46
Dec 8, 5 AM $ 0.0000528
+1.84%
$ 42,802 $ 181
Dec 8, 4 AM $ 0.0000517
+0.09%
$ 41,955 $ 180
Dec 8, 3 AM $ 0.0000516
+0.42%
$ 41,900 $ 178
Dec 8, 2 AM $ 0.0000513
-0.06%
$ 41,657 $ 180
Dec 8, 1 AM $ 0.0000507
-0.33%
$ 41,095 $ 178
Dec 8, 12 AM $ 0.0000507
+0.30%
$ 41,165 $ 180
Dec 7, 11 PM $ 0.0000506
-0.04%
$ 41,084 $ 180
Dec 7, 10 PM $ 0.0000512
-1.62%
$ 41,509 $ 185
Dec 7, 9 PM $ 0.0000523
-0.07%
$ 42,464 $ 194
Dec 7, 8 PM $ 0.0000531
+0.21%
$ 43,091 $ 197
Dec 7, 7 PM $ 0.0000532
+0.17%
$ 43,157 $ 194
Dec 7, 6 PM $ 0.0000528
+0.53%
$ 42,808 $ 191
Dec 7, 5 PM $ 0.0000515
+0.41%
$ 41,768 $ 187
Dec 7, 4 PM $ 0.0000514
+1.74%
$ 41,681 $ 184
Dec 7, 3 PM $ 0.0000494
-0.17%
$ 40,063 $ 178
Dec 7, 2 PM $ 0.0000507
-0.51%
$ 41,106 $ 183
Dec 7, 1 PM $ 0.0000515
-0.03%
$ 41,798 $ 186
Dec 7, 12 PM $ 0.0000515
+0.46%
$ 41,759 $ 150
Dec 7, 11 AM $ 0.0000512
+0.26%
$ 41,558 $ 148
Dec 7, 10 AM $ 0.0000511
+0.14%
$ 41,422 $ 157
Dec 7, 9 AM $ 0.0000511
+0.00%
$ 41,466 $ 160
Dec 7, 6 AM $ 0.000052
+0.21%
$ 42,199 $ 160
Dec 7, 5 AM $ 0.0000522
-0.12%
$ 42,377 $ 23
Dec 7, 4 AM $ 0.0000522
+0.08%
$ 42,357 $ 23
Dec 7, 3 AM $ 0.0000521
-1.71%
$ 42,300 $ 24
Dec 7, 2 AM $ 0.0000529
+0.12%
$ 42,933 $ 21
Dec 7, 1 AM $ 0.0000535
+3.25%
$ 43,365 $ 20
Dec 6, 5 PM $ 0.000053
+0.00%
$ 43,006 $ 12