NASCRAQ Historical Data

QQQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000294
+0.06%
$ 23,835 $ 122
Feb 20, 12 PM $ 0.0000294
-0.47%
$ 23,822 $ 124
Feb 20, 11 AM $ 0.0000295
-0.47%
$ 23,962 $ 208
Feb 20, 10 AM $ 0.0000296
-0.08%
$ 23,978 $ 207
Feb 20, 9 AM $ 0.0000294
+0.05%
$ 23,825 $ 206
Feb 20, 8 AM $ 0.0000293
-0.45%
$ 23,755 $ 211
Feb 20, 7 AM $ 0.0000294
+0.56%
$ 23,831 $ 211
Feb 20, 6 AM $ 0.0000292
+0.61%
$ 23,715 $ 209
Feb 20, 5 AM $ 0.000029
+0.04%
$ 23,535 $ 278
Feb 20, 4 AM $ 0.0000292
-0.15%
$ 23,652 $ 280
Feb 20, 3 AM $ 0.0000291
+0.04%
$ 23,617 $ 279
Feb 20, 2 AM $ 0.0000296
+0.15%
$ 24,011 $ 284
Feb 20, 1 AM $ 0.0000296
+1.08%
$ 23,975 $ 275
Feb 20, 12 AM $ 0.0000289
+0.13%
$ 23,469 $ 287
Feb 19, 11 PM $ 0.0000289
+0.11%
$ 23,422 $ 286
Feb 19, 10 PM $ 0.0000288
+0.09%
$ 23,368 $ 285
Feb 19, 9 PM $ 0.0000288
+0.17%
$ 23,385 $ 325
Feb 19, 8 PM $ 0.0000288
+0.34%
$ 23,325 $ 323
Feb 19, 7 PM $ 0.0000288
+0.75%
$ 23,357 $ 320
Feb 19, 6 PM $ 0.0000282
-1.32%
$ 22,898 $ 320
Feb 19, 5 PM $ 0.0000284
+0.59%
$ 23,014 $ 316
Feb 19, 4 PM $ 0.0000283
+0.30%
$ 22,931 $ 319
Feb 19, 3 PM $ 0.0000288
+0.74%
$ 23,332 $ 325
Feb 19, 2 PM $ 0.0000282
-0.41%
$ 22,875 $ 291
Feb 19, 1 PM $ 0.0000289
-0.45%
$ 23,483 $ 298
Feb 19, 12 PM $ 0.0000291
-0.50%
$ 23,637 $ 221
Feb 19, 11 AM $ 0.0000284
-0.14%
$ 23,056 $ 144
Feb 19, 10 AM $ 0.0000283
-0.71%
$ 22,949 $ 145
Feb 19, 9 AM $ 0.0000285
-0.99%
$ 23,124 $ 146
Feb 19, 8 AM $ 0.0000289
-0.09%
$ 23,446 $ 142
Feb 19, 7 AM $ 0.0000289
+0.00%
$ 23,451 $ 142
Feb 19, 6 AM $ 0.0000287
+2.77%
$ 23,315 $ 137
Feb 19, 5 AM $ 0.0000279
-0.20%
$ 22,658 $ 100
Feb 19, 4 AM $ 0.000028
-0.26%
$ 22,678 $ 188
Feb 19, 3 AM $ 0.000028
-0.16%
$ 22,681 $ 190
Feb 19, 2 AM $ 0.000028
+0.24%
$ 22,684 $ 190
Feb 19, 1 AM $ 0.0000279
-0.10%
$ 22,626 $ 190
Feb 19, 12 AM $ 0.0000285
+0.25%
$ 23,084 $ 193
Feb 18, 11 PM $ 0.0000284
+0.18%
$ 23,005 $ 178
Feb 18, 10 PM $ 0.0000286
-0.08%
$ 23,236 $ 180
Feb 18, 9 PM $ 0.0000287
+0.06%
$ 23,279 $ 141
Feb 18, 8 PM $ 0.0000285
-0.11%
$ 23,138 $ 141
Feb 18, 7 PM $ 0.0000287
-0.63%
$ 23,269 $ 141
Feb 18, 6 PM $ 0.0000286
-0.18%
$ 23,177 $ 190
Feb 18, 5 PM $ 0.000029
-0.13%
$ 23,526 $ 193
Feb 18, 4 PM $ 0.0000294
+2.09%
$ 23,815 $ 187
Feb 18, 3 PM $ 0.0000286
+0.09%
$ 23,237 $ 316
Feb 18, 2 PM $ 0.0000287
-0.64%
$ 23,282 $ 320
Feb 18, 1 PM $ 0.0000288
-0.42%
$ 23,363 $ 318
Feb 18, 12 PM $ 0.0000289
-1.59%
$ 23,470 $ 322