NASCRAQ Historical Data

QQQ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000535
+3.25%
$ 43,365 $ 20
Dec 6, 5 PM $ 0.000053
+0.00%
$ 43,006 $ 12
Dec 6, 4 PM $ 0.0000529
+0.29%
$ 42,950 $ 12
Dec 6, 3 PM $ 0.0000531
-0.48%
$ 43,094 $ 102
Dec 6, 2 PM $ 0.000053
+0.04%
$ 42,963 $ 101
Dec 6, 1 PM $ 0.0000528
-0.27%
$ 42,839 $ 107
Dec 6, 12 PM $ 0.0000531
+0.23%
$ 43,093 $ 109
Dec 6, 11 AM $ 0.000053
+0.54%
$ 42,992 $ 108
Dec 6, 10 AM $ 0.0000528
+0.20%
$ 42,840 $ 98
Dec 6, 9 AM $ 0.0000527
+0.00%
$ 42,732 $ 98
Dec 6, 8 AM $ 0.0000528
+0.01%
$ 42,835 $ 98
Dec 6, 7 AM $ 0.0000529
-0.09%
$ 42,914 $ 140
Dec 6, 6 AM $ 0.0000529
+0.00%
$ 42,941 $ 140
Dec 6, 5 AM $ 0.000053
-0.07%
$ 43,002 $ 149
Dec 6, 4 AM $ 0.0000532
+0.05%
$ 43,170 $ 150
Dec 6, 3 AM $ 0.0000531
+0.27%
$ 43,041 $ 149
Dec 6, 2 AM $ 0.0000531
+0.00%
$ 43,112 $ 149
Dec 6, 1 AM $ 0.0000531
+0.28%
$ 43,060 $ 149
Dec 6, 12 AM $ 0.0000522
+0.38%
$ 42,316 $ 146
Dec 5, 11 PM $ 0.000052
+0.09%
$ 42,163 $ 145
Dec 5, 10 PM $ 0.0000518
-0.38%
$ 42,050 $ 146
Dec 5, 9 PM $ 0.0000519
-0.05%
$ 42,104 $ 145
Dec 5, 8 PM $ 0.0000519
+0.18%
$ 42,119 $ 145
Dec 5, 7 PM $ 0.0000514
-0.86%
$ 41,686 $ 144
Dec 5, 6 PM $ 0.0000518
+0.47%
$ 42,059 $ 184
Dec 5, 5 PM $ 0.0000518
-1.03%
$ 42,002 $ 187
Dec 5, 4 PM $ 0.000053
-0.71%
$ 42,961 $ 191
Dec 5, 3 PM $ 0.0000531
-0.30%
$ 43,045 $ 101
Dec 5, 2 PM $ 0.0000534
-0.27%
$ 43,345 $ 101
Dec 5, 1 PM $ 0.0000535
+1.16%
$ 43,411 $ 94
Dec 5, 12 PM $ 0.000053
-0.37%
$ 42,988 $ 93
Dec 5, 11 AM $ 0.0000532
+0.02%
$ 43,193 $ 93
Dec 5, 10 AM $ 0.0000528
-0.31%
$ 42,811 $ 93
Dec 5, 9 AM $ 0.0000535
-0.21%
$ 43,374 $ 94
Dec 5, 8 AM $ 0.0000541
-0.40%
$ 43,852 $ 95
Dec 5, 7 AM $ 0.000054
+0.19%
$ 43,775 $ 52
Dec 5, 6 AM $ 0.0000537
-0.05%
$ 43,557 $ 52
Dec 5, 5 AM $ 0.0000539
-0.17%
$ 43,690 $ 44
Dec 5, 4 AM $ 0.0000539
-0.31%
$ 43,730 $ 43
Dec 5, 3 AM $ 0.0000544
+0.06%
$ 44,102 $ 43
Dec 5, 2 AM $ 0.0000544
-0.01%
$ 44,124 $ 134
Dec 5, 1 AM $ 0.0000542
-0.02%
$ 43,952 $ 143
Dec 5, 12 AM $ 0.0000541
-0.04%
$ 43,865 $ 143
Dec 4, 11 PM $ 0.0000542
+0.20%
$ 43,991 $ 143
Dec 4, 10 PM $ 0.000054
-0.67%
$ 43,783 $ 144
Dec 4, 9 PM $ 0.0000546
+0.57%
$ 44,276 $ 143
Dec 4, 8 PM $ 0.0000543
-0.48%
$ 44,081 $ 144
Dec 4, 7 PM $ 0.0000553
-0.47%
$ 44,874 $ 146
Dec 4, 6 PM $ 0.0000556
+0.06%
$ 45,083 $ 102
Dec 4, 5 PM $ 0.0000558
-0.26%
$ 45,275 $ 103