Coinranking
NASCRAQ Historical Data
QQQ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 AM | $ 0.0000296 | -1.02% | ||
| Feb 18, 10 AM | $ 0.00003 | -0.27% | ||
| Feb 18, 9 AM | $ 0.0000301 | +0.01% | ||
| Feb 18, 8 AM | $ 0.00003 | +0.56% | ||
| Feb 18, 7 AM | $ 0.0000299 | -0.26% | ||
| Feb 18, 6 AM | $ 0.0000293 | -1.70% | ||
| Feb 18, 5 AM | $ 0.0000298 | -0.16% | ||
| Feb 18, 4 AM | $ 0.0000305 | +0.43% | ||
| Feb 18, 3 AM | $ 0.0000303 | +0.14% | ||
| Feb 18, 2 AM | $ 0.0000301 | -0.02% | ||
| Feb 18, 1 AM | $ 0.0000301 | -1.25% | ||
| Feb 18, 12 AM | $ 0.0000305 | +0.06% | ||
| Feb 17, 11 PM | $ 0.0000304 | -0.15% | ||
| Feb 17, 10 PM | $ 0.0000304 | +0.11% | ||
| Feb 17, 9 PM | $ 0.0000304 | +0.36% | ||
| Feb 17, 8 PM | $ 0.0000304 | -0.07% | ||
| Feb 17, 7 PM | $ 0.0000305 | +0.95% | ||
| Feb 17, 6 PM | $ 0.0000301 | -0.53% | ||
| Feb 17, 5 PM | $ 0.0000305 | +0.20% | ||
| Feb 17, 4 PM | $ 0.0000301 | +2.76% | ||
| Feb 17, 3 PM | $ 0.0000293 | -0.61% | ||
| Feb 17, 2 PM | $ 0.0000295 | +0.20% | ||
| Feb 17, 1 PM | $ 0.0000294 | -0.51% | ||
| Feb 17, 12 PM | $ 0.0000295 | +0.14% | ||
| Feb 17, 11 AM | $ 0.0000294 | -0.31% | ||
| Feb 17, 10 AM | $ 0.0000298 | +1.44% | ||
| Feb 17, 9 AM | $ 0.0000294 | -0.31% | ||
| Feb 17, 8 AM | $ 0.0000295 | +0.50% | ||
| Feb 17, 7 AM | $ 0.0000294 | -0.78% | ||
| Feb 17, 6 AM | $ 0.0000295 | +0.94% | ||
| Feb 17, 5 AM | $ 0.0000293 | -0.15% | ||
| Feb 17, 4 AM | $ 0.0000294 | +0.00% | ||
| Feb 17, 3 AM | $ 0.0000296 | +0.24% | ||
| Feb 17, 2 AM | $ 0.0000292 | -0.62% | ||
| Feb 17, 1 AM | $ 0.0000293 | -2.37% | ||
| Feb 17, 12 AM | $ 0.00003 | +0.29% | ||
| Feb 16, 11 PM | $ 0.0000298 | -0.14% | ||
| Feb 16, 10 PM | $ 0.0000298 | +0.51% | ||
| Feb 16, 9 PM | $ 0.0000296 | +0.50% | ||
| Feb 16, 8 PM | $ 0.0000294 | -0.03% | ||
| Feb 16, 7 PM | $ 0.0000289 | -0.28% | ||
| Feb 16, 6 PM | $ 0.0000289 | -0.04% | ||
| Feb 16, 5 PM | $ 0.0000287 | +0.24% | ||
| Feb 16, 4 PM | $ 0.0000285 | -0.85% | ||
| Feb 16, 3 PM | $ 0.0000288 | +0.39% | ||
| Feb 16, 2 PM | $ 0.0000288 | -2.38% | ||
| Feb 16, 1 PM | $ 0.0000291 | +0.07% | ||
| Feb 16, 12 PM | $ 0.000029 | +0.53% | ||
| Feb 16, 11 AM | $ 0.000029 | -1.55% | ||
| Feb 16, 10 AM | $ 0.0000292 | +0.14% | ||