NASCRAQ Historical Data

QQQ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000558
-0.26%
$ 45,275 $ 103
Dec 4, 4 PM $ 0.000056
+0.47%
$ 45,450 $ 103
Dec 4, 3 PM $ 0.0000555
-0.72%
$ 45,033 $ 103
Dec 4, 2 PM $ 0.0000557
-0.34%
$ 45,157 $ 103
Dec 4, 1 PM $ 0.0000559
+0.29%
$ 45,349 $ 103
Dec 4, 12 PM $ 0.000056
-0.14%
$ 45,399 $ 103
Dec 4, 11 AM $ 0.0000561
-0.25%
$ 45,493 $ 380
Dec 4, 10 AM $ 0.0000563
+0.30%
$ 45,685 $ 380
Dec 4, 9 AM $ 0.0000559
-0.12%
$ 45,350 $ 378
Dec 4, 8 AM $ 0.0000561
+0.31%
$ 45,551 $ 378
Dec 4, 7 AM $ 0.0000563
+0.14%
$ 45,696 $ 380
Dec 4, 6 AM $ 0.000056
-0.44%
$ 45,448 $ 426
Dec 4, 5 AM $ 0.0000564
-0.06%
$ 45,757 $ 427
Dec 4, 4 AM $ 0.0000566
-0.07%
$ 45,927 $ 477
Dec 4, 3 AM $ 0.000057
+0.21%
$ 46,215 $ 479
Dec 4, 2 AM $ 0.0000557
+0.96%
$ 45,178 $ 465
Dec 4, 1 AM $ 0.0000551
+0.63%
$ 44,671 $ 362
Dec 4, 12 AM $ 0.0000549
-0.16%
$ 44,574 $ 364
Dec 3, 11 PM $ 0.0000548
+0.54%
$ 44,475 $ 362
Dec 3, 10 PM $ 0.0000561
+1.38%
$ 45,497 $ 367
Dec 3, 9 PM $ 0.000055
+0.35%
$ 44,618 $ 365
Dec 3, 8 PM $ 0.0000548
+0.01%
$ 44,493 $ 364
Dec 3, 7 PM $ 0.0000548
-0.02%
$ 44,498 $ 364
Dec 3, 6 PM $ 0.0000551
+0.66%
$ 44,679 $ 363
Dec 3, 5 PM $ 0.0000547
+0.31%
$ 44,357 $ 362
Dec 3, 4 PM $ 0.0000548
+0.11%
$ 44,420 $ 363
Dec 3, 3 PM $ 0.0000549
+0.51%
$ 44,545 $ 642
Dec 3, 2 PM $ 0.0000551
-0.07%
$ 44,679 $ 648
Dec 3, 1 PM $ 0.0000551
+0.29%
$ 44,677 $ 645
Dec 3, 12 PM $ 0.000055
-2.09%
$ 44,636 $ 801
Dec 3, 11 AM $ 0.0000561
-0.45%
$ 45,519 $ 526
Dec 3, 10 AM $ 0.0000564
+0.17%
$ 45,781 $ 526
Dec 3, 9 AM $ 0.0000564
+0.22%
$ 45,789 $ 526
Dec 3, 8 AM $ 0.0000564
-0.28%
$ 45,733 $ 528
Dec 3, 7 AM $ 0.000057
-0.76%
$ 46,267 $ 537
Dec 3, 6 AM $ 0.0000572
+0.37%
$ 46,404 $ 486
Dec 3, 5 AM $ 0.000057
+1.70%
$ 46,235 $ 499
Dec 3, 4 AM $ 0.0000558
+0.04%
$ 45,248 $ 451
Dec 3, 3 AM $ 0.0000557
-0.09%
$ 45,183 $ 470
Dec 3, 2 AM $ 0.0000553
+0.67%
$ 44,899 $ 464
Dec 3, 1 AM $ 0.0000549
+0.04%
$ 44,558 $ 517
Dec 3, 12 AM $ 0.0000554
-0.09%
$ 44,919 $ 522
Dec 2, 11 PM $ 0.0000558
+0.28%
$ 45,265 $ 547
Dec 2, 10 PM $ 0.0000556
+0.42%
$ 45,122 $ 544
Dec 2, 9 PM $ 0.0000554
-0.16%
$ 44,918 $ 545
Dec 2, 8 PM $ 0.000056
+0.07%
$ 45,401 $ 549
Dec 2, 7 PM $ 0.0000558
-0.04%
$ 45,250 $ 548
Dec 2, 6 PM $ 0.0000557
-0.59%
$ 45,204 $ 551
Dec 2, 5 PM $ 0.0000556
+0.94%
$ 45,135 $ 553
Dec 2, 4 PM $ 0.0000549
+5.62%
$ 44,570 $ 521