NASCRAQ Historical Data

QQQ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000556
+0.94%
$ 45,135 $ 553
Dec 2, 4 PM $ 0.0000549
+5.62%
$ 44,570 $ 521
Dec 2, 3 PM $ 0.0000509
+1.02%
$ 41,306 $ 459
Dec 2, 2 PM $ 0.0000501
+0.20%
$ 40,614 $ 455
Dec 2, 1 PM $ 0.0000493
-1.91%
$ 40,012 $ 458
Dec 2, 12 PM $ 0.0000492
+0.11%
$ 39,933 $ 366
Dec 2, 11 AM $ 0.0000492
+0.81%
$ 39,905 $ 323
Dec 2, 10 AM $ 0.0000488
+0.22%
$ 39,626 $ 322
Dec 2, 9 AM $ 0.0000484
+0.00%
$ 39,295 $ 320
Dec 2, 8 AM $ 0.0000489
-0.25%
$ 39,643 $ 324
Dec 2, 7 AM $ 0.0000489
+0.35%
$ 39,668 $ 322
Dec 2, 6 AM $ 0.0000495
+0.10%
$ 40,132 $ 367
Dec 2, 5 AM $ 0.0000496
-0.29%
$ 40,200 $ 355
Dec 2, 4 AM $ 0.0000496
+1.99%
$ 40,233 $ 347
Dec 2, 3 AM $ 0.0000489
-0.52%
$ 39,689 $ 332
Dec 2, 2 AM $ 0.0000489
-0.17%
$ 39,640 $ 331
Dec 2, 1 AM $ 0.0000494
+0.48%
$ 40,041 $ 283
Dec 2, 12 AM $ 0.000049
-0.51%
$ 39,787 $ 284
Dec 1, 11 PM $ 0.0000493
+0.28%
$ 40,023 $ 262
Dec 1, 10 PM $ 0.0000489
+0.02%
$ 39,695 $ 260
Dec 1, 9 PM $ 0.0000483
+0.11%
$ 39,223 $ 257
Dec 1, 8 PM $ 0.000048
+0.11%
$ 38,972 $ 255
Dec 1, 7 PM $ 0.0000483
+0.00%
$ 39,217 $ 254
Dec 1, 9 AM $ 0.0000477
+0.00%
$ 38,713 $ 48
Dec 1, 8 AM $ 0.0000478
+0.82%
$ 38,807 $ 47
Dec 1, 7 AM $ 0.0000475
-1.76%
$ 38,525 $ 96
Dec 1, 6 AM $ 0.0000479
-0.76%
$ 38,899 $ 76
Dec 1, 5 AM $ 0.0000479
-0.57%
$ 38,893 $ 52
Dec 1, 4 AM $ 0.0000483
+0.79%
$ 39,201 $ 52
Dec 1, 3 AM $ 0.0000484
-0.77%
$ 39,292 $ 79
Dec 1, 2 AM $ 0.0000485
-0.54%
$ 39,317 $ 79
Dec 1, 1 AM $ 0.0000486
-1.70%
$ 39,411 $ 80
Dec 1, 12 AM $ 0.0000508
-1.35%
$ 41,251 $ 134
Nov 30, 11 PM $ 0.0000523
+0.11%
$ 42,392 $ 136
Nov 30, 10 PM $ 0.000052
-0.05%
$ 42,203 $ 135
Nov 30, 9 PM $ 0.0000524
+0.52%
$ 42,503 $ 136
Nov 30, 8 PM $ 0.0000523
-0.09%
$ 42,407 $ 136
Nov 30, 7 PM $ 0.0000526
+0.06%
$ 42,665 $ 698
Nov 30, 6 PM $ 0.0000519
-0.20%
$ 42,071 $ 696
Nov 30, 5 PM $ 0.0000521
-0.26%
$ 42,285 $ 851
Nov 30, 4 PM $ 0.0000523
+0.97%
$ 42,435 $ 843
Nov 30, 3 PM $ 0.000052
-0.14%
$ 42,155 $ 847
Nov 30, 2 PM $ 0.0000522
+0.17%
$ 42,381 $ 849
Nov 30, 1 PM $ 0.0000515
+0.28%
$ 41,761 $ 836
Nov 30, 12 PM $ 0.0000513
+0.38%
$ 41,639 $ 833
Nov 30, 11 AM $ 0.0000513
-0.08%
$ 41,616 $ 836
Nov 30, 10 AM $ 0.0000512
-0.24%
$ 41,510 $ 835
Nov 30, 9 AM $ 0.0000513
+0.13%
$ 41,612 $ 834
Nov 30, 8 AM $ 0.0000514
-0.25%
$ 41,713 $ 839
Nov 30, 7 AM $ 0.0000515
+2.27%
$ 41,765 $ 770