NASCRAQ Historical Data

QQQ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000514
-0.25%
$ 41,713 $ 839
Nov 30, 7 AM $ 0.0000515
+2.27%
$ 41,765 $ 770
Nov 30, 6 AM $ 0.0000512
-0.13%
$ 41,553 $ 785
Nov 30, 5 AM $ 0.0000515
+0.11%
$ 41,783 $ 787
Nov 30, 4 AM $ 0.0000515
-0.79%
$ 41,760 $ 794
Nov 30, 3 AM $ 0.0000521
-0.33%
$ 42,260 $ 772
Nov 30, 2 AM $ 0.0000522
+0.14%
$ 42,375 $ 770
Nov 30, 1 AM $ 0.0000523
+0.94%
$ 42,413 $ 820
Nov 30, 12 AM $ 0.0000518
+0.09%
$ 42,053 $ 774
Nov 29, 11 PM $ 0.0000519
+0.27%
$ 42,071 $ 773
Nov 29, 10 PM $ 0.000052
+0.26%
$ 42,201 $ 775
Nov 29, 9 PM $ 0.0000519
+0.33%
$ 42,085 $ 1,061
Nov 29, 8 PM $ 0.0000518
-8.19%
$ 42,011 $ 1,157
Nov 29, 7 PM $ 0.0000572
+0.62%
$ 46,420 $ 559
Nov 29, 6 PM $ 0.0000583
-0.28%
$ 47,279 $ 569
Nov 29, 5 PM $ 0.0000587
+0.28%
$ 47,637 $ 396
Nov 29, 4 PM $ 0.0000589
+0.13%
$ 47,774 $ 397
Nov 29, 3 PM $ 0.0000586
-0.33%
$ 47,520 $ 396
Nov 29, 2 PM $ 0.0000586
-0.44%
$ 47,521 $ 397
Nov 29, 1 PM $ 0.0000587
-0.24%
$ 47,630 $ 397
Nov 29, 12 PM $ 0.000059
+0.35%
$ 47,836 $ 406
Nov 29, 11 AM $ 0.0000586
-0.25%
$ 47,573 $ 406
Nov 29, 10 AM $ 0.0000586
+0.26%
$ 47,573 $ 408
Nov 29, 9 AM $ 0.0000588
-0.23%
$ 47,672 $ 411
Nov 29, 8 AM $ 0.0000589
-0.57%
$ 47,808 $ 413
Nov 29, 7 AM $ 0.0000588
+0.16%
$ 47,687 $ 409
Nov 29, 6 AM $ 0.0000589
-0.13%
$ 47,758 $ 411
Nov 29, 5 AM $ 0.000059
+0.19%
$ 47,845 $ 410
Nov 29, 4 AM $ 0.0000586
-0.20%
$ 47,577 $ 410
Nov 29, 3 AM $ 0.0000589
-0.08%
$ 47,785 $ 411
Nov 29, 2 AM $ 0.0000594
+0.22%
$ 48,209 $ 413
Nov 29, 1 AM $ 0.0000612
+0.28%
$ 49,618 $ 360
Nov 28, 7 PM $ 0.0000627
+0.01%
$ 50,831 $ 21
Nov 28, 6 PM $ 0.0000626
-0.13%
$ 50,784 $ 25
Nov 28, 5 PM $ 0.0000634
-0.50%
$ 51,431 $ 25
Nov 28, 4 PM $ 0.0000646
-0.93%
$ 52,379 $ 26
Nov 28, 3 PM $ 0.000065
-0.58%
$ 52,713 $ 96
Nov 28, 2 PM $ 0.0000648
+0.71%
$ 52,578 $ 95
Nov 28, 1 PM $ 0.0000644
-0.21%
$ 52,217 $ 97
Nov 28, 12 PM $ 0.0000645
+0.55%
$ 52,358 $ 86
Nov 28, 11 AM $ 0.0000648
-1.41%
$ 52,604 $ 88
Nov 28, 10 AM $ 0.0000657
-0.15%
$ 53,329 $ 84
Nov 28, 9 AM $ 0.0000656
+1.11%
$ 53,208 $ 87
Nov 28, 8 AM $ 0.0000645
-1.05%
$ 52,350 $ 87
Nov 28, 7 AM $ 0.0000648
-0.01%
$ 52,578 $ 87
Nov 28, 6 AM $ 0.0000651
+0.02%
$ 52,842 $ 122
Nov 28, 5 AM $ 0.000065
+0.26%
$ 52,766 $ 121
Nov 28, 4 AM $ 0.0000648
+0.18%
$ 52,599 $ 121
Nov 28, 3 AM $ 0.0000647
+0.55%
$ 52,527 $ 120
Nov 28, 2 AM $ 0.0000645
-0.40%
$ 52,344 $ 121