NASCRAQ Historical Data

QQQ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000645
-0.40%
$ 52,344 $ 121
Nov 28, 1 AM $ 0.0000654
-0.09%
$ 53,044 $ 181
Nov 28, 12 AM $ 0.0000654
-0.08%
$ 53,032 $ 181
Nov 27, 11 PM $ 0.0000654
-0.72%
$ 53,046 $ 193
Nov 27, 10 PM $ 0.0000659
-0.26%
$ 53,477 $ 194
Nov 27, 9 PM $ 0.0000662
-0.12%
$ 53,669 $ 194
Nov 27, 8 PM $ 0.0000662
+1.78%
$ 53,731 $ 191
Nov 27, 7 PM $ 0.0000653
+0.05%
$ 52,953 $ 184
Nov 27, 6 PM $ 0.000065
-0.22%
$ 52,750 $ 180
Nov 27, 5 PM $ 0.0000653
+0.26%
$ 52,970 $ 180
Nov 27, 4 PM $ 0.0000653
-0.06%
$ 52,962 $ 185
Nov 27, 3 PM $ 0.0000653
-0.18%
$ 52,948 $ 114
Nov 27, 2 PM $ 0.0000652
-0.04%
$ 52,922 $ 114
Nov 27, 1 PM $ 0.0000652
-0.33%
$ 52,906 $ 131
Nov 27, 12 PM $ 0.0000656
+0.12%
$ 53,239 $ 131
Nov 27, 11 AM $ 0.0000657
+0.23%
$ 53,331 $ 132
Nov 27, 10 AM $ 0.0000664
-0.30%
$ 53,898 $ 204
Nov 27, 9 AM $ 0.0000668
+0.19%
$ 54,162 $ 200
Nov 27, 8 AM $ 0.0000674
-0.11%
$ 54,645 $ 212
Nov 27, 7 AM $ 0.0000669
+0.19%
$ 54,303 $ 210
Nov 27, 6 AM $ 0.0000664
-0.24%
$ 53,852 $ 173
Nov 27, 5 AM $ 0.0000664
+0.20%
$ 53,889 $ 1,091
Nov 27, 4 AM $ 0.0000663
-0.47%
$ 53,767 $ 1,124
Nov 27, 3 AM $ 0.0000666
-0.36%
$ 53,997 $ 1,129
Nov 27, 2 AM $ 0.0000666
+0.54%
$ 54,004 $ 1,141
Nov 27, 1 AM $ 0.0000661
+0.21%
$ 53,624 $ 1,193
Nov 27, 12 AM $ 0.0000662
+0.26%
$ 53,675 $ 1,135
Nov 26, 11 PM $ 0.0000661
-0.25%
$ 53,607 $ 1,140
Nov 26, 10 PM $ 0.0000664
+0.01%
$ 53,859 $ 1,141
Nov 26, 9 PM $ 0.0000661
-0.18%
$ 53,608 $ 1,140
Nov 26, 8 PM $ 0.0000665
-0.09%
$ 53,963 $ 1,266
Nov 26, 7 PM $ 0.0000668
+0.57%
$ 54,163 $ 1,269
Nov 26, 6 PM $ 0.000065
+1.62%
$ 52,731 $ 1,222
Nov 26, 5 PM $ 0.0000624
-0.52%
$ 50,584 $ 1,198
Nov 26, 4 PM $ 0.0000621
-0.54%
$ 50,382 $ 1,189
Nov 26, 3 PM $ 0.000062
-0.57%
$ 50,293 $ 1,344
Nov 26, 2 PM $ 0.0000622
-0.35%
$ 50,439 $ 1,345
Nov 26, 1 PM $ 0.0000622
-0.18%
$ 50,469 $ 1,326
Nov 26, 12 PM $ 0.0000627
-0.01%
$ 50,861 $ 1,334
Nov 26, 11 AM $ 0.0000629
+0.16%
$ 51,004 $ 1,335
Nov 26, 10 AM $ 0.000064
+0.00%
$ 51,911 $ 1,202
Nov 26, 5 AM $ 0.0000565
+0.00%
$ 45,861 $ 349
Nov 26, 4 AM $ 0.0000555
-1.15%
$ 44,992 $ 329
Nov 26, 3 AM $ 0.000056
-0.48%
$ 45,406 $ 329
Nov 26, 2 AM $ 0.0000564
+1.20%
$ 45,724 $ 330
Nov 26, 1 AM $ 0.0000556
-0.15%
$ 45,110 $ 305
Nov 26, 12 AM $ 0.0000555
-0.46%
$ 45,023 $ 305
Nov 25, 11 PM $ 0.0000555
+1.41%
$ 45,037 $ 300
Nov 25, 10 PM $ 0.0000549
-0.85%
$ 44,500 $ 295
Nov 25, 9 PM $ 0.0000555
+0.59%
$ 44,991 $ 297