NASCRAQ Historical Data

QQQ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000549
-0.85%
$ 44,500 $ 295
Nov 25, 9 PM $ 0.0000555
+0.59%
$ 44,991 $ 297
Nov 25, 8 PM $ 0.000054
+1.48%
$ 43,779 $ 299
Nov 25, 7 PM $ 0.0000539
-0.69%
$ 43,696 $ 203
Nov 25, 6 PM $ 0.0000541
+0.32%
$ 43,890 $ 202
Nov 25, 5 PM $ 0.0000538
-0.07%
$ 43,640 $ 202
Nov 25, 4 PM $ 0.0000533
+0.50%
$ 43,203 $ 198
Nov 25, 3 PM $ 0.0000517
-1.20%
$ 41,926 $ 196
Nov 25, 2 PM $ 0.000052
-0.95%
$ 42,201 $ 69
Nov 25, 1 PM $ 0.0000525
-0.10%
$ 42,554 $ 69
Nov 25, 12 PM $ 0.0000524
+0.07%
$ 42,497 $ 74
Nov 25, 11 AM $ 0.0000525
+0.19%
$ 42,629 $ 149
Nov 25, 10 AM $ 0.0000524
+0.78%
$ 42,480 $ 147
Nov 25, 9 AM $ 0.000052
-0.67%
$ 42,204 $ 148
Nov 25, 8 AM $ 0.0000523
-0.71%
$ 42,456 $ 149
Nov 25, 7 AM $ 0.0000533
+0.34%
$ 43,216 $ 226
Nov 25, 6 AM $ 0.0000534
+0.42%
$ 43,293 $ 226
Nov 25, 5 AM $ 0.0000534
+0.69%
$ 43,297 $ 226
Nov 25, 4 AM $ 0.0000531
-0.42%
$ 43,067 $ 228
Nov 25, 3 AM $ 0.0000531
-1.31%
$ 43,106 $ 230
Nov 25, 2 AM $ 0.000053
-0.07%
$ 43,023 $ 205
Nov 25, 1 AM $ 0.0000532
+0.58%
$ 43,156 $ 183
Nov 25, 12 AM $ 0.0000532
-0.38%
$ 43,194 $ 185
Nov 24, 11 PM $ 0.0000535
-0.12%
$ 43,408 $ 185
Nov 24, 10 PM $ 0.0000535
-1.27%
$ 43,382 $ 187
Nov 24, 9 PM $ 0.0000541
-0.18%
$ 43,914 $ 187
Nov 24, 8 PM $ 0.0000526
+0.51%
$ 42,686 $ 166
Nov 24, 7 PM $ 0.0000527
+0.24%
$ 42,722 $ 164
Nov 24, 6 PM $ 0.0000525
+0.70%
$ 42,572 $ 413
Nov 24, 5 PM $ 0.0000513
+0.61%
$ 41,623 $ 407
Nov 24, 4 PM $ 0.0000505
-0.54%
$ 41,000 $ 409
Nov 24, 3 PM $ 0.0000507
+0.77%
$ 41,169 $ 420
Nov 24, 2 PM $ 0.0000503
-1.14%
$ 40,829 $ 493
Nov 24, 1 PM $ 0.0000502
-0.45%
$ 40,688 $ 488
Nov 24, 12 PM $ 0.0000501
-1.58%
$ 40,658 $ 493
Nov 24, 11 AM $ 0.0000509
+0.06%
$ 41,308 $ 415
Nov 24, 10 AM $ 0.0000507
-0.06%
$ 41,105 $ 423
Nov 24, 9 AM $ 0.0000513
-0.71%
$ 41,650 $ 443
Nov 24, 8 AM $ 0.0000514
+0.00%
$ 41,710 $ 440
Nov 24, 7 AM $ 0.0000515
-0.20%
$ 41,761 $ 440
Nov 24, 6 AM $ 0.0000523
+0.30%
$ 42,391 $ 368
Nov 24, 5 AM $ 0.0000516
+0.23%
$ 41,883 $ 364
Nov 24, 4 AM $ 0.0000521
-0.34%
$ 42,266 $ 370
Nov 24, 3 AM $ 0.0000521
+0.02%
$ 42,274 $ 367
Nov 24, 2 AM $ 0.0000513
+0.13%
$ 41,640 $ 362
Nov 24, 1 AM $ 0.0000511
+0.27%
$ 41,440 $ 359
Nov 24, 12 AM $ 0.0000511
-0.25%
$ 41,449 $ 361
Nov 23, 11 PM $ 0.0000518
-0.16%
$ 42,042 $ 383
Nov 23, 10 PM $ 0.0000519
+0.12%
$ 42,125 $ 383
Nov 23, 9 PM $ 0.0000517
-0.05%
$ 41,962 $ 382