NASCRAQ Historical Data

QQQ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000519
+0.12%
$ 42,125 $ 383
Nov 23, 9 PM $ 0.0000517
-0.05%
$ 41,962 $ 382
Nov 23, 8 PM $ 0.0000518
-0.22%
$ 41,985 $ 383
Nov 23, 7 PM $ 0.0000499
+0.19%
$ 40,523 $ 368
Nov 23, 6 PM $ 0.0000494
-0.32%
$ 40,084 $ 127
Nov 23, 5 PM $ 0.0000492
-1.69%
$ 39,927 $ 127
Nov 23, 4 PM $ 0.0000508
+1.32%
$ 41,238 $ 124
Nov 23, 3 PM $ 0.0000494
-0.42%
$ 40,118 $ 111
Nov 23, 9 AM $ 0.0000483
+0.87%
$ 39,193 $ 19
Nov 23, 8 AM $ 0.0000484
+1.34%
$ 39,304 $ 70
Nov 23, 7 AM $ 0.000048
-0.30%
$ 38,945 $ 70
Nov 23, 6 AM $ 0.0000493
+1.94%
$ 40,016 $ 71
Nov 23, 5 AM $ 0.0000483
-0.38%
$ 39,214 $ 71
Nov 23, 4 AM $ 0.0000481
+0.21%
$ 39,024 $ 70
Nov 23, 3 AM $ 0.0000482
-0.01%
$ 39,077 $ 70
Nov 23, 2 AM $ 0.0000479
+0.46%
$ 38,827 $ 70
Nov 23, 1 AM $ 0.0000473
-0.57%
$ 38,385 $ 70
Nov 23, 12 AM $ 0.0000473
-0.05%
$ 38,377 $ 69
Nov 22, 11 PM $ 0.0000484
+0.90%
$ 39,251 $ 54
Nov 22, 10 PM $ 0.0000478
+0.15%
$ 38,752 $ 54
Nov 22, 9 PM $ 0.0000477
-0.66%
$ 38,703 $ 54
Nov 22, 8 PM $ 0.000048
-0.04%
$ 38,932 $ 54
Nov 22, 7 PM $ 0.0000482
-0.12%
$ 39,080 $ 54
Nov 22, 6 PM $ 0.0000481
+1.37%
$ 39,033 $ 53
Nov 22, 5 PM $ 0.0000476
+0.46%
$ 38,617 $ 53
Nov 22, 4 PM $ 0.0000477
-0.27%
$ 38,709 $ 54
Nov 22, 3 PM $ 0.0000477
+0.11%
$ 38,701 $ 61
Nov 22, 2 PM $ 0.0000472
-0.02%
$ 38,276 $ 61
Nov 22, 1 PM $ 0.0000473
+0.06%
$ 38,334 $ 61
Nov 22, 12 PM $ 0.0000476
-0.21%
$ 38,615 $ 61
Nov 22, 11 AM $ 0.0000473
+0.02%
$ 38,349 $ 61
Nov 22, 10 AM $ 0.0000475
+0.33%
$ 38,543 $ 77
Nov 22, 9 AM $ 0.0000473
+1.80%
$ 38,358 $ 82
Nov 22, 8 AM $ 0.000047
+0.11%
$ 38,142 $ 80
Nov 22, 7 AM $ 0.0000471
+0.83%
$ 38,187 $ 105
Nov 22, 6 AM $ 0.0000464
-0.02%
$ 37,646 $ 104
Nov 22, 5 AM $ 0.0000466
+0.43%
$ 37,839 $ 151
Nov 22, 4 AM $ 0.0000467
-0.34%
$ 37,923 $ 153
Nov 22, 3 AM $ 0.000047
-0.56%
$ 38,170 $ 154
Nov 22, 2 AM $ 0.0000476
+0.19%
$ 38,620 $ 232
Nov 22, 1 AM $ 0.0000472
+0.14%
$ 38,308 $ 230
Nov 22, 12 AM $ 0.0000473
+0.59%
$ 38,357 $ 229
Nov 21, 11 PM $ 0.0000462
-1.91%
$ 37,487 $ 230
Nov 21, 10 PM $ 0.0000473
+0.16%
$ 38,405 $ 231
Nov 21, 9 PM $ 0.0000467
+0.44%
$ 37,915 $ 232
Nov 21, 8 PM $ 0.0000471
-1.06%
$ 38,199 $ 237
Nov 21, 7 PM $ 0.0000476
+1.31%
$ 38,641 $ 234
Nov 21, 6 PM $ 0.0000475
-0.25%
$ 38,569 $ 237
Nov 21, 5 PM $ 0.0000479
+2.75%
$ 38,861 $ 287
Nov 21, 4 PM $ 0.000046
-1.33%
$ 37,337 $ 287