NASCRAQ Historical Data

QQQ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000046
-1.33%
$ 37,337 $ 287
Nov 21, 3 PM $ 0.0000473
+1.81%
$ 38,373 $ 276
Nov 21, 2 PM $ 0.0000469
+0.82%
$ 38,024 $ 345
Nov 21, 1 PM $ 0.0000464
+3.33%
$ 37,649 $ 334
Nov 21, 12 PM $ 0.0000456
-1.18%
$ 37,029 $ 343
Nov 21, 11 AM $ 0.000046
+0.12%
$ 37,334 $ 386
Nov 21, 10 AM $ 0.0000463
-3.09%
$ 37,536 $ 402
Nov 21, 9 AM $ 0.0000474
-0.04%
$ 38,427 $ 380
Nov 21, 8 AM $ 0.0000478
-1.46%
$ 38,757 $ 385
Nov 21, 7 AM $ 0.0000489
-0.28%
$ 39,687 $ 402
Nov 21, 6 AM $ 0.0000487
-0.51%
$ 39,485 $ 401
Nov 21, 5 AM $ 0.0000488
+0.41%
$ 39,625 $ 350
Nov 21, 4 AM $ 0.000049
-0.12%
$ 39,748 $ 353
Nov 21, 3 AM $ 0.0000485
-2.17%
$ 39,376 $ 357
Nov 21, 2 AM $ 0.0000499
-0.30%
$ 40,444 $ 278
Nov 21, 1 AM $ 0.0000498
-0.23%
$ 40,420 $ 278
Nov 21, 12 AM $ 0.0000496
-2.38%
$ 40,272 $ 283
Nov 20, 11 PM $ 0.0000515
+0.34%
$ 41,759 $ 385
Nov 20, 10 PM $ 0.0000506
+1.74%
$ 41,073 $ 374
Nov 20, 9 PM $ 0.0000496
-0.22%
$ 40,279 $ 374
Nov 20, 8 PM $ 0.0000497
+0.35%
$ 40,326 $ 375
Nov 20, 7 PM $ 0.0000493
-0.70%
$ 39,973 $ 381
Nov 20, 6 PM $ 0.0000493
+0.54%
$ 39,974 $ 377
Nov 20, 5 PM $ 0.0000486
-1.14%
$ 39,450 $ 373
Nov 20, 4 PM $ 0.0000512
-0.72%
$ 41,522 $ 335
Nov 20, 3 PM $ 0.0000519
+0.27%
$ 42,090 $ 336
Nov 20, 2 PM $ 0.0000517
-0.64%
$ 41,946 $ 261
Nov 20, 1 PM $ 0.0000521
+0.12%
$ 42,305 $ 261
Nov 20, 12 PM $ 0.0000522
+2.33%
$ 42,347 $ 256
Nov 20, 11 AM $ 0.0000512
+0.20%
$ 41,536 $ 261
Nov 20, 10 AM $ 0.0000511
-0.19%
$ 41,472 $ 260
Nov 20, 9 AM $ 0.0000517
-0.04%
$ 41,916 $ 263
Nov 20, 8 AM $ 0.0000517
+0.47%
$ 41,982 $ 262
Nov 20, 7 AM $ 0.000051
-0.65%
$ 41,396 $ 257
Nov 20, 6 AM $ 0.0000515
+0.14%
$ 41,782 $ 169
Nov 20, 5 AM $ 0.0000516
+0.90%
$ 41,884 $ 171
Nov 20, 4 AM $ 0.0000512
-0.14%
$ 41,509 $ 171
Nov 20, 3 AM $ 0.0000514
+0.46%
$ 41,680 $ 171
Nov 20, 2 AM $ 0.0000499
+0.69%
$ 40,467 $ 165
Nov 20, 1 AM $ 0.0000492
+0.00%
$ 39,938 $ 164
Nov 19, 10 PM $ 0.0000496
+2.09%
$ 40,273 $ 67
Nov 19, 9 PM $ 0.000048
+0.44%
$ 38,923 $ 61
Nov 19, 8 PM $ 0.0000475
+0.38%
$ 38,520 $ 65
Nov 19, 7 PM $ 0.0000479
+0.14%
$ 38,832 $ 66
Nov 19, 6 PM $ 0.0000483
-0.37%
$ 39,179 $ 62
Nov 19, 5 PM $ 0.0000487
-0.61%
$ 39,476 $ 72
Nov 19, 4 PM $ 0.0000491
-1.55%
$ 39,857 $ 73
Nov 19, 3 PM $ 0.0000501
+0.00%
$ 40,621 $ 73
Nov 18, 9 PM $ 0.0000514
+0.02%
$ 41,727 $ 59
Nov 18, 8 PM $ 0.0000512
-0.31%
$ 41,527 $ 170