NASCRAQ Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000192
+26.39%
$ 155,521 $ 6,243
Oct 5, 2025 $ 0.000151
-0.40%
$ 122,906 $ 1,750
Oct 4, 2025 $ 0.000149
-4.47%
$ 121,040 $ 1,091
Oct 3, 2025 $ 0.000148
+18.06%
$ 123,304 $ 9,122
Oct 2, 2025 $ 0.000124
+8.06%
$ 100,945 $ 10,451
Oct 1, 2025 $ 0.000114
+16.38%
$ 93,167 $ 2,099
Sep 30, 2025 $ 0.0000983
-7.98%
$ 79,580 $ 1,299
Sep 29, 2025 $ 0.000107
+3.53%
$ 86,786 $ 2,317
Sep 28, 2025 $ 0.000103
+5.77%
$ 83,186 $ 1,552
Sep 27, 2025 $ 0.0000974
+7.55%
$ 79,023 $ 666
Sep 26, 2025 $ 0.0000938
+5.16%
$ 72,902 $ 1,049
Sep 25, 2025 $ 0.0000914
-17.44%
$ 73,323 $ 5,163
Sep 24, 2025 $ 0.000113
-13.93%
$ 88,803 $ 3,468
Sep 23, 2025 $ 0.000134
+2.02%
$ 108,782 $ 1,014
Sep 22, 2025 $ 0.000131
-17.94%
$ 106,188 $ 2,948
Sep 21, 2025 $ 0.000151
+14.53%
$ 129,820 $ 3,962
Sep 20, 2025 $ 0.000145
-5.99%
$ 104,884 $ 5,526
Sep 19, 2025 $ 0.000143
-17.39%
$ 114,182 $ 4,639
Sep 18, 2025 $ 0.000175
+15.51%
$ 139,501 $ 7,266
Sep 17, 2025 $ 0.000149
-1.25%
$ 123,449 $ 7,081
Sep 16, 2025 $ 0.000164
+0.65%
$ 133,237 $ 6,526
Sep 15, 2025 $ 0.000176
-13.33%
$ 145,417 $ 9,000
Sep 14, 2025 $ 0.00021
-8.80%
$ 170,037 $ 4,331
Sep 13, 2025 $ 0.00023
-2.63%
$ 186,619 $ 17,259
Sep 12, 2025 $ 0.000235
-6.80%
$ 190,394 $ 19,262
Sep 11, 2025 $ 0.000252
-0.03%
$ 204,262 $ 4,663
Sep 10, 2025 $ 0.000252
-3.45%
$ 203,758 $ 10,996
Sep 9, 2025 $ 0.000261
-2.91%
$ 211,576 $ 4,636
Sep 8, 2025 $ 0.000274
+11.85%
$ 222,076 $ 6,901
Sep 7, 2025 $ 0.000242
+0.09%
$ 196,214 $ 9,396
Sep 6, 2025 $ 0.000243
-3.14%
$ 197,011 $ 5,083
Sep 5, 2025 $ 0.000255
-0.07%
$ 207,265 $ 2,271
Sep 4, 2025 $ 0.000259
-4.77%
$ 208,998 $ 3,139
Sep 3, 2025 $ 0.000278
+1.31%
$ 219,241 $ 8,496
Sep 2, 2025 $ 0.000276
+1.97%
$ 222,005 $ 5,877
Sep 1, 2025 $ 0.00027
-12.86%
$ 219,158 $ 7,966
Aug 31, 2025 $ 0.000318
+9.19%
$ 252,759 $ 11,351
Aug 30, 2025 $ 0.000288
-2.25%
$ 234,607 $ 10,340
Aug 29, 2025 $ 0.000298
-3.47%
$ 241,641 $ 6,814
Aug 28, 2025 $ 0.00031
-5.10%
$ 251,721 $ 9,218
Aug 27, 2025 $ 0.000314
-12.86%
$ 261,081 $ 6,993
Aug 26, 2025 $ 0.000362
+6.91%
$ 291,906 $ 8,672
Aug 25, 2025 $ 0.000332
+1.84%
$ 270,822 $ 12,648
Aug 24, 2025 $ 0.000303
-3.71%
$ 257,953 $ 14,732
Aug 23, 2025 $ 0.000321
-11.11%
$ 260,771 $ 19,009
Aug 22, 2025 $ 0.000365
-14.18%
$ 298,367 $ 17,839
Aug 21, 2025 $ 0.000408
+5.62%
$ 345,819 $ 15,911
Aug 20, 2025 $ 0.000469
+31.74%
$ 380,825 $ 35,345
Aug 19, 2025 $ 0.000404
+15.56%
$ 327,550 $ 47,103
Aug 18, 2025 $ 0.000345
+0.37%
$ 279,999 $ 6,158
Download