NASCRAQ Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000284
+0.45%
$ 23,048 $ 68
Apr 8, 5 PM $ 0.0000283
+0.50%
$ 22,939 $ 68
Apr 8, 2 PM $ 0.0000283
+0.00%
$ 22,920 $ 59
Apr 8, 1 PM $ 0.0000282
+0.11%
$ 22,899 $ 6
Apr 8, 12 PM $ 0.0000282
-0.10%
$ 22,882 $ 35
Apr 8, 11 AM $ 0.0000282
-0.05%
$ 22,917 $ 36
Apr 8, 10 AM $ 0.0000283
-0.10%
$ 22,941 $ 36
Apr 8, 9 AM $ 0.0000283
+0.32%
$ 22,997 $ 45
Apr 8, 8 AM $ 0.0000282
+0.11%
$ 22,898 $ 45
Apr 8, 7 AM $ 0.0000282
-0.22%
$ 22,871 $ 45
Apr 8, 6 AM $ 0.000028
-0.71%
$ 22,754 $ 45
Apr 8, 5 AM $ 0.0000282
-0.49%
$ 22,861 $ 46
Apr 8, 4 AM $ 0.0000283
+0.09%
$ 22,939 $ 45
Apr 8, 3 AM $ 0.0000283
+0.07%
$ 22,923 $ 45
Apr 8, 2 AM $ 0.0000283
+0.49%
$ 22,940 $ 45
Apr 8, 1 AM $ 0.0000282
-0.42%
$ 22,860 $ 46
Apr 8, 12 AM $ 0.0000286
-0.72%
$ 23,169 $ 46
Apr 7, 11 PM $ 0.0000284
+1.48%
$ 23,052 $ 45
Apr 7, 10 PM $ 0.0000277
+0.58%
$ 22,482 $ 44
Apr 7, 9 PM $ 0.0000274
-0.70%
$ 22,215 $ 44
Apr 7, 8 PM $ 0.0000275
+1.56%
$ 22,310 $ 38
Apr 7, 7 PM $ 0.0000269
+0.05%
$ 21,811 $ 37
Apr 7, 6 PM $ 0.0000269
+0.40%
$ 21,823 $ 37
Apr 7, 5 PM $ 0.0000265
-0.11%
$ 21,495 $ 37
Apr 7, 4 PM $ 0.0000265
+0.09%
$ 21,518 $ 37
Apr 7, 3 PM $ 0.0000264
-0.40%
$ 21,393 $ 67
Apr 7, 2 PM $ 0.0000265
-0.27%
$ 21,480 $ 117
Apr 7, 1 PM $ 0.0000265
-0.43%
$ 21,522 $ 145
Apr 7, 12 PM $ 0.0000267
-0.08%
$ 21,694 $ 127
Apr 7, 11 AM $ 0.0000268
-0.66%
$ 21,748 $ 144
Apr 7, 10 AM $ 0.0000271
-0.09%
$ 22,023 $ 177
Apr 7, 9 AM $ 0.0000273
+0.11%
$ 22,122 $ 179
Apr 7, 8 AM $ 0.0000272
+0.29%
$ 22,068 $ 169
Apr 7, 7 AM $ 0.000027
-0.04%
$ 21,914 $ 169
Apr 7, 6 AM $ 0.000027
-0.24%
$ 21,925 $ 186
Apr 7, 5 AM $ 0.0000272
+0.09%
$ 22,038 $ 205
Apr 7, 4 AM $ 0.0000271
-0.15%
$ 21,987 $ 207
Apr 7, 3 AM $ 0.0000271
+0.10%
$ 21,987 $ 206
Apr 7, 2 AM $ 0.000027
-0.58%
$ 21,945 $ 207
Apr 7, 1 AM $ 0.0000271
-0.01%
$ 22,016 $ 245
Apr 7, 12 AM $ 0.0000272
+0.18%
$ 22,055 $ 245
Apr 6, 11 PM $ 0.0000272
-1.38%
$ 22,054 $ 249
Apr 6, 10 PM $ 0.0000277
-0.40%
$ 22,438 $ 263
Apr 6, 9 PM $ 0.0000278
-0.25%
$ 22,580 $ 264
Apr 6, 8 PM $ 0.0000278
+0.28%
$ 22,589 $ 263
Apr 6, 7 PM $ 0.0000277
-0.41%
$ 22,463 $ 263
Apr 6, 6 PM $ 0.0000277
-0.05%
$ 22,470 $ 262
Apr 6, 5 PM $ 0.0000277
-0.64%
$ 22,437 $ 263
Apr 6, 4 PM $ 0.000028
-0.13%
$ 22,739 $ 265
Apr 6, 3 PM $ 0.0000285
-0.25%
$ 23,083 $ 238