NASCRAQ Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000265
-2.55%
$ 21,014 $ 4,549
Jun 17, 3 AM $ 0.0000272
-0.39%
$ 21,594 $ 4,498
Jun 17, 2 AM $ 0.0000272
+0.70%
$ 21,588 $ 4,513
Jun 17, 1 AM $ 0.0000271
-0.16%
$ 21,458 $ 4,525
Jun 17, 12 AM $ 0.0000271
-0.26%
$ 21,492 $ 4,537
Jun 16, 11 PM $ 0.0000272
-8.80%
$ 21,579 $ 4,986
Jun 16, 10 PM $ 0.0000299
+0.01%
$ 23,670 $ 4,675
Jun 16, 9 PM $ 0.00003
+0.30%
$ 23,756 $ 4,712
Jun 16, 8 PM $ 0.0000298
-0.04%
$ 23,652 $ 4,707
Jun 16, 7 PM $ 0.0000297
+2.70%
$ 23,571 $ 4,549
Jun 16, 6 PM $ 0.000029
+35.69%
$ 22,951 $ 3,776
Jun 16, 5 PM $ 0.0000213
-18.24%
$ 16,891 $ 3,540
Jun 16, 4 PM $ 0.0000267
+0.28%
$ 21,202 $ 2,830
Jun 16, 3 PM $ 0.0000266
+0.64%
$ 21,091 $ 1,415
Jun 16, 1 PM $ 0.0000216
+0.00%
$ 17,144 $ 588
Jun 16, 12 PM $ 0.0000214
+0.12%
$ 16,978 $ 588
Jun 16, 11 AM $ 0.0000215
-0.29%
$ 17,030 $ 727
Jun 16, 10 AM $ 0.0000218
-0.19%
$ 17,263 $ 736
Jun 16, 9 AM $ 0.0000219
+0.72%
$ 17,369 $ 700
Jun 16, 8 AM $ 0.0000217
+0.03%
$ 17,164 $ 696
Jun 16, 7 AM $ 0.0000216
+0.26%
$ 17,102 $ 692
Jun 16, 6 AM $ 0.0000215
+0.15%
$ 17,016 $ 689
Jun 16, 5 AM $ 0.0000214
+0.13%
$ 16,949 $ 687
Jun 16, 4 AM $ 0.0000215
+0.37%
$ 17,015 $ 688
Jun 16, 3 AM $ 0.0000212
+2.41%
$ 16,832 $ 667
Jun 16, 2 AM $ 0.000021
-0.50%
$ 16,611 $ 626
Jun 16, 1 AM $ 0.0000211
-1.22%
$ 16,696 $ 672
Jun 16, 12 AM $ 0.0000213
+0.15%
$ 16,901 $ 669
Jun 15, 11 PM $ 0.000021
-0.18%
$ 16,643 $ 661
Jun 15, 10 PM $ 0.0000213
-1.59%
$ 16,890 $ 700
Jun 15, 9 PM $ 0.0000218
-0.17%
$ 17,260 $ 681
Jun 15, 8 PM $ 0.0000219
+0.21%
$ 17,346 $ 682
Jun 15, 7 PM $ 0.0000219
-16.03%
$ 17,386 $ 815
Jun 15, 6 PM $ 0.000026
+0.50%
$ 20,598 $ 263
Jun 15, 5 PM $ 0.000026
-0.95%
$ 20,571 $ 270
Jun 15, 4 PM $ 0.0000259
+1.47%
$ 20,567 $ 264
Jun 15, 3 PM $ 0.0000255
-0.05%
$ 20,221 $ 318
Jun 15, 2 PM $ 0.0000252
-0.78%
$ 19,943 $ 316
Jun 15, 1 PM $ 0.0000249
+0.41%
$ 19,766 $ 282
Jun 15, 12 PM $ 0.000026
-0.01%
$ 20,645 $ 296
Jun 15, 11 AM $ 0.0000258
+0.48%
$ 20,415 $ 131
Jun 15, 10 AM $ 0.0000256
+0.26%
$ 20,274 $ 130
Jun 15, 9 AM $ 0.0000256
-0.11%
$ 20,291 $ 131
Jun 15, 8 AM $ 0.0000256
+0.11%
$ 20,293 $ 162
Jun 15, 7 AM $ 0.0000256
-0.13%
$ 20,267 $ 162
Jun 15, 6 AM $ 0.0000255
+0.11%
$ 20,248 $ 207
Jun 15, 5 AM $ 0.0000254
-0.28%
$ 20,160 $ 206
Jun 15, 4 AM $ 0.0000255
+0.03%
$ 20,246 $ 750
Jun 15, 3 AM $ 0.0000255
-0.34%
$ 20,193 $ 751
Jun 15, 2 AM $ 0.0000255
+0.29%
$ 20,211 $ 747