NASCRAQ Historical Data

QQQ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000514
+0.02%
$ 41,727 $ 59
Nov 18, 8 PM $ 0.0000512
-0.31%
$ 41,527 $ 170
Nov 18, 7 PM $ 0.0000513
+0.37%
$ 41,582 $ 169
Nov 18, 6 PM $ 0.0000508
+0.79%
$ 41,191 $ 167
Nov 18, 5 PM $ 0.0000509
-0.26%
$ 41,279 $ 159
Nov 18, 4 PM $ 0.0000504
-0.76%
$ 40,892 $ 158
Nov 18, 3 PM $ 0.0000497
-0.64%
$ 40,355 $ 160
Nov 18, 2 PM $ 0.0000498
+0.45%
$ 40,395 $ 159
Nov 18, 11 AM $ 0.0000498
-0.21%
$ 40,366 $ 227
Nov 18, 10 AM $ 0.0000497
+0.77%
$ 40,319 $ 224
Nov 18, 9 AM $ 0.0000497
+0.44%
$ 40,300 $ 225
Nov 18, 8 AM $ 0.0000494
+0.00%
$ 40,038 $ 224
Nov 18, 7 AM $ 0.0000489
-0.25%
$ 39,677 $ 223
Nov 18, 6 AM $ 0.0000491
+0.09%
$ 39,811 $ 223
Nov 18, 5 AM $ 0.0000489
+1.88%
$ 39,677 $ 218
Nov 18, 4 AM $ 0.0000485
+1.46%
$ 39,315 $ 231
Nov 18, 3 AM $ 0.0000478
-0.37%
$ 38,757 $ 232
Nov 18, 2 AM $ 0.0000476
+0.63%
$ 38,629 $ 229
Nov 18, 1 AM $ 0.0000474
+0.71%
$ 38,418 $ 227
Nov 18, 12 AM $ 0.0000472
+0.43%
$ 38,314 $ 227
Nov 17, 11 PM $ 0.0000465
-0.01%
$ 37,727 $ 234
Nov 17, 10 PM $ 0.0000465
+0.26%
$ 37,688 $ 196
Nov 17, 9 PM $ 0.0000464
-1.34%
$ 37,616 $ 199
Nov 17, 8 PM $ 0.0000459
-0.41%
$ 37,226 $ 142
Nov 17, 7 PM $ 0.0000462
-0.52%
$ 37,506 $ 222
Nov 17, 6 PM $ 0.0000468
-1.45%
$ 37,959 $ 228
Nov 17, 5 PM $ 0.0000481
+0.61%
$ 39,043 $ 230
Nov 17, 4 PM $ 0.0000486
-2.95%
$ 39,397 $ 242
Nov 17, 3 PM $ 0.0000505
+1.94%
$ 40,943 $ 235
Nov 17, 2 PM $ 0.0000498
-1.82%
$ 40,421 $ 240
Nov 17, 1 PM $ 0.0000509
-0.29%
$ 41,320 $ 203
Nov 17, 12 PM $ 0.0000508
-0.36%
$ 41,243 $ 203
Nov 17, 11 AM $ 0.000051
+0.25%
$ 41,365 $ 173
Nov 17, 10 AM $ 0.0000509
+0.18%
$ 41,299 $ 753
Nov 17, 9 AM $ 0.0000506
-0.35%
$ 41,029 $ 753
Nov 17, 8 AM $ 0.0000507
-0.08%
$ 41,103 $ 752
Nov 17, 7 AM $ 0.0000507
+0.16%
$ 41,104 $ 750
Nov 17, 6 AM $ 0.0000504
+0.16%
$ 40,901 $ 746
Nov 17, 5 AM $ 0.0000503
-0.03%
$ 40,779 $ 746
Nov 17, 4 AM $ 0.0000502
+0.00%
$ 40,689 $ 729
Nov 17, 3 AM $ 0.0000497
-0.04%
$ 40,283 $ 722
Nov 17, 2 AM $ 0.0000495
-0.38%
$ 40,155 $ 722
Nov 17, 1 AM $ 0.0000498
+0.86%
$ 40,394 $ 731
Nov 17, 12 AM $ 0.0000491
-0.18%
$ 39,824 $ 734
Nov 16, 11 PM $ 0.000049
+0.58%
$ 39,778 $ 740
Nov 16, 10 PM $ 0.0000487
+0.56%
$ 39,541 $ 736
Nov 16, 9 PM $ 0.0000489
-0.75%
$ 39,701 $ 748
Nov 16, 8 PM $ 0.0000489
-2.70%
$ 39,655 $ 764
Nov 16, 7 PM $ 0.0000497
-1.00%
$ 40,330 $ 1,336
Nov 16, 6 PM $ 0.0000495
-0.61%
$ 40,160 $ 1,325