NASCRAQ Historical Data

QQQ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000495
-0.61%
$ 40,160 $ 1,325
Nov 16, 5 PM $ 0.0000496
-0.54%
$ 40,268 $ 1,327
Nov 16, 4 PM $ 0.0000503
+0.00%
$ 40,816 $ 1,514
Nov 16, 10 AM $ 0.000057
-0.92%
$ 46,246 $ 930
Nov 16, 9 AM $ 0.0000576
+0.25%
$ 46,699 $ 927
Nov 16, 8 AM $ 0.0000576
+0.62%
$ 46,732 $ 950
Nov 16, 7 AM $ 0.0000574
-0.27%
$ 46,535 $ 963
Nov 16, 6 AM $ 0.0000573
-0.15%
$ 46,493 $ 961
Nov 16, 5 AM $ 0.0000572
+0.05%
$ 46,404 $ 957
Nov 16, 4 AM $ 0.0000572
+0.12%
$ 46,418 $ 957
Nov 16, 3 AM $ 0.000057
+0.46%
$ 46,228 $ 952
Nov 16, 2 AM $ 0.0000562
+0.00%
$ 45,582 $ 1,010
Nov 15, 8 PM $ 0.0000664
+0.00%
$ 53,830 $ 1,627
Nov 15, 7 PM $ 0.0000663
-0.04%
$ 53,796 $ 1,628
Nov 15, 6 PM $ 0.000066
+0.17%
$ 53,506 $ 1,617
Nov 15, 5 PM $ 0.0000656
+1.06%
$ 53,237 $ 1,660
Nov 15, 4 PM $ 0.0000652
-0.20%
$ 52,861 $ 1,669
Nov 15, 3 PM $ 0.0000664
+0.22%
$ 53,846 $ 1,638
Nov 15, 2 PM $ 0.0000664
-0.17%
$ 53,901 $ 1,647
Nov 15, 1 PM $ 0.0000661
+0.39%
$ 53,604 $ 1,628
Nov 15, 12 PM $ 0.0000656
-0.55%
$ 53,184 $ 1,831
Nov 15, 11 AM $ 0.0000661
+0.17%
$ 53,606 $ 1,832
Nov 15, 10 AM $ 0.0000659
-0.30%
$ 53,481 $ 1,839
Nov 15, 9 AM $ 0.0000659
-0.27%
$ 53,437 $ 1,837
Nov 15, 8 AM $ 0.0000666
-0.18%
$ 54,036 $ 1,826
Nov 15, 7 AM $ 0.0000665
-0.41%
$ 53,937 $ 1,826
Nov 15, 6 AM $ 0.0000666
+0.07%
$ 54,009 $ 1,810
Nov 15, 5 AM $ 0.0000663
+0.00%
$ 53,804 $ 2,036
Nov 14, 10 PM $ 0.0000816
+0.20%
$ 66,213 $ 1,182
Nov 14, 9 PM $ 0.0000811
-1.56%
$ 65,781 $ 1,196
Nov 14, 8 PM $ 0.000083
+0.00%
$ 67,301 $ 1,205
Nov 14, 7 PM $ 0.000082
-0.08%
$ 66,502 $ 1,191
Nov 14, 6 PM $ 0.0000816
-0.30%
$ 66,183 $ 1,187
Nov 14, 5 PM $ 0.0000823
-0.01%
$ 66,766 $ 1,124
Nov 14, 4 PM $ 0.0000816
+2.22%
$ 66,237 $ 1,091
Nov 14, 3 PM $ 0.0000801
+2.28%
$ 64,976 $ 1,065
Nov 14, 2 PM $ 0.0000782
-0.52%
$ 63,423 $ 1,204
Nov 14, 1 PM $ 0.0000795
-0.19%
$ 64,507 $ 1,283
Nov 14, 12 PM $ 0.0000823
-0.22%
$ 66,753 $ 1,066
Nov 14, 11 AM $ 0.0000831
-1.23%
$ 67,380 $ 1,090
Nov 14, 10 AM $ 0.0000838
-0.71%
$ 67,947 $ 1,090
Nov 14, 9 AM $ 0.0000846
+0.36%
$ 68,626 $ 1,092
Nov 14, 8 AM $ 0.0000848
-0.66%
$ 68,814 $ 1,106
Nov 14, 7 AM $ 0.0000852
+1.21%
$ 69,091 $ 1,100
Nov 14, 6 AM $ 0.000085
+0.54%
$ 68,976 $ 1,326
Nov 14, 4 AM $ 0.00009
-0.26%
$ 72,979 $ 1,525
Nov 14, 3 AM $ 0.0000906
+0.06%
$ 73,473 $ 1,531
Nov 14, 2 AM $ 0.0000895
-1.22%
$ 72,582 $ 1,522
Nov 14, 1 AM $ 0.0000932
-0.76%
$ 75,644 $ 1,074
Nov 14, 12 AM $ 0.0000943
-0.50%
$ 76,491 $ 1,086