NASCRAQ Historical Data

QQQ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000895
-1.22%
$ 72,582 $ 1,522
Nov 14, 1 AM $ 0.0000932
-0.76%
$ 75,644 $ 1,074
Nov 14, 12 AM $ 0.0000943
-0.50%
$ 76,491 $ 1,086
Nov 13, 11 PM $ 0.000094
+0.42%
$ 76,232 $ 1,076
Nov 13, 10 PM $ 0.0000926
+0.44%
$ 75,145 $ 1,094
Nov 13, 9 PM $ 0.0000929
+0.54%
$ 75,394 $ 1,095
Nov 13, 8 PM $ 0.0000929
-1.83%
$ 75,397 $ 2,915
Nov 13, 7 PM $ 0.0000948
-0.36%
$ 76,931 $ 2,931
Nov 13, 6 PM $ 0.0000959
-3.52%
$ 77,809 $ 3,061
Nov 13, 5 PM $ 0.0000989
-0.68%
$ 80,267 $ 3,168
Nov 13, 4 PM $ 0.0001
-0.51%
$ 81,224 $ 3,236
Nov 13, 3 PM $ 0.000102
-1.01%
$ 82,438 $ 3,486
Nov 13, 2 PM $ 0.000103
-1.26%
$ 83,453 $ 3,359
Nov 13, 1 PM $ 0.000105
+0.09%
$ 85,227 $ 3,302
Nov 13, 12 PM $ 0.000105
+0.21%
$ 85,273 $ 3,303
Nov 13, 11 AM $ 0.000104
-0.30%
$ 84,713 $ 3,295
Nov 13, 10 AM $ 0.000104
-0.07%
$ 84,528 $ 3,282
Nov 13, 9 AM $ 0.000105
-0.18%
$ 85,091 $ 3,308
Nov 13, 8 AM $ 0.000104
-1.19%
$ 84,716 $ 3,324
Nov 13, 7 AM $ 0.000106
-1.07%
$ 85,683 $ 3,346
Nov 13, 6 AM $ 0.000103
+5.67%
$ 83,565 $ 2,887
Nov 13, 5 AM $ 0.0000958
-0.12%
$ 77,739 $ 2,205
Nov 13, 4 AM $ 0.000096
+0.66%
$ 77,891 $ 2,199
Nov 13, 3 AM $ 0.000095
+0.00%
$ 77,053 $ 2,026
Nov 12, 8 PM $ 0.0000774
+0.84%
$ 62,822 $ 330
Nov 12, 7 PM $ 0.0000774
-0.20%
$ 62,829 $ 333
Nov 12, 6 PM $ 0.0000775
-0.06%
$ 62,900 $ 759
Nov 12, 5 PM $ 0.0000774
+0.00%
$ 62,786 $ 670
Nov 12, 4 PM $ 0.000078
+1.36%
$ 63,252 $ 639
Nov 12, 3 PM $ 0.0000774
-1.24%
$ 62,781 $ 509
Nov 12, 2 PM $ 0.0000796
+0.37%
$ 64,577 $ 522
Nov 12, 1 PM $ 0.0000793
-0.17%
$ 64,340 $ 523
Nov 12, 12 PM $ 0.0000794
-0.05%
$ 64,414 $ 629
Nov 12, 11 AM $ 0.0000794
+0.49%
$ 64,432 $ 626
Nov 12, 10 AM $ 0.0000784
-0.23%
$ 63,612 $ 621
Nov 12, 9 AM $ 0.0000783
+0.94%
$ 63,507 $ 612
Nov 12, 8 AM $ 0.0000768
-0.78%
$ 62,320 $ 611
Nov 12, 7 AM $ 0.0000761
-0.16%
$ 61,715 $ 601
Nov 12, 6 AM $ 0.0000759
+0.04%
$ 61,562 $ 600
Nov 12, 5 AM $ 0.0000766
+0.09%
$ 62,174 $ 604
Nov 12, 4 AM $ 0.0000765
+0.10%
$ 62,073 $ 592
Nov 12, 3 AM $ 0.000075
-0.26%
$ 60,843 $ 583
Nov 12, 2 AM $ 0.0000755
+0.30%
$ 61,253 $ 546
Nov 12, 1 AM $ 0.0000748
-0.48%
$ 60,694 $ 545
Nov 12, 12 AM $ 0.0000751
-0.97%
$ 60,920 $ 550
Nov 11, 11 PM $ 0.0000785
+0.06%
$ 63,652 $ 568
Nov 11, 10 PM $ 0.0000782
-0.69%
$ 63,412 $ 564
Nov 11, 9 PM $ 0.0000783
-0.57%
$ 63,559 $ 1,023
Nov 11, 8 PM $ 0.0000789
-0.67%
$ 63,984 $ 1,031
Nov 11, 7 PM $ 0.0000833
+0.12%
$ 67,544 $ 1,080