NASCRAQ Historical Data

QQQ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000783
-0.57%
$ 63,559 $ 1,023
Nov 11, 8 PM $ 0.0000789
-0.67%
$ 63,984 $ 1,031
Nov 11, 7 PM $ 0.0000833
+0.12%
$ 67,544 $ 1,080
Nov 11, 6 PM $ 0.0000835
+1.35%
$ 67,718 $ 635
Nov 11, 5 PM $ 0.0000828
+0.24%
$ 67,165 $ 634
Nov 11, 4 PM $ 0.0000829
-0.31%
$ 67,283 $ 689
Nov 11, 3 PM $ 0.0000838
-0.28%
$ 67,977 $ 696
Nov 11, 2 PM $ 0.0000841
-0.10%
$ 68,232 $ 690
Nov 11, 1 PM $ 0.0000836
-0.36%
$ 67,853 $ 707
Nov 11, 12 PM $ 0.000084
-0.20%
$ 68,163 $ 594
Nov 11, 11 AM $ 0.000084
+0.15%
$ 68,178 $ 602
Nov 11, 10 AM $ 0.0000843
+0.00%
$ 68,364 $ 604
Nov 11, 9 AM $ 0.0000842
-0.18%
$ 68,314 $ 605
Nov 11, 8 AM $ 0.0000842
-0.65%
$ 68,313 $ 617
Nov 11, 7 AM $ 0.0000846
-0.07%
$ 68,666 $ 616
Nov 11, 6 AM $ 0.000085
-0.20%
$ 68,952 $ 608
Nov 11, 5 AM $ 0.0000857
-1.26%
$ 69,494 $ 670
Nov 11, 4 AM $ 0.0000873
-0.70%
$ 70,861 $ 679
Nov 11, 3 AM $ 0.0000875
+1.11%
$ 70,979 $ 669
Nov 11, 2 AM $ 0.0000859
-1.16%
$ 69,724 $ 672
Nov 11, 1 AM $ 0.000086
+0.48%
$ 69,787 $ 662
Nov 11, 12 AM $ 0.000086
-0.26%
$ 69,792 $ 813
Nov 10, 11 PM $ 0.0000862
-0.46%
$ 69,907 $ 816
Nov 10, 10 PM $ 0.00008
-0.39%
$ 64,942 $ 757
Nov 10, 9 PM $ 0.0000812
+0.45%
$ 65,875 $ 294
Nov 10, 8 PM $ 0.0000808
+0.36%
$ 65,586 $ 293
Nov 10, 7 PM $ 0.0000803
-0.49%
$ 65,136 $ 293
Nov 10, 6 PM $ 0.0000811
+0.36%
$ 65,826 $ 278
Nov 10, 5 PM $ 0.0000804
-0.41%
$ 65,222 $ 277
Nov 10, 4 PM $ 0.0000819
+0.05%
$ 66,472 $ 232
Nov 10, 3 PM $ 0.0000821
-1.09%
$ 66,576 $ 237
Nov 10, 2 PM $ 0.0000836
+0.43%
$ 67,812 $ 447
Nov 10, 1 PM $ 0.0000827
+0.29%
$ 67,116 $ 425
Nov 10, 12 PM $ 0.0000827
-0.07%
$ 67,129 $ 438
Nov 10, 11 AM $ 0.0000828
-0.19%
$ 67,182 $ 437
Nov 10, 10 AM $ 0.0000832
+1.05%
$ 67,471 $ 433
Nov 10, 9 AM $ 0.0000819
-0.14%
$ 66,429 $ 432
Nov 10, 8 AM $ 0.0000822
-0.07%
$ 66,656 $ 424
Nov 10, 7 AM $ 0.000082
+0.06%
$ 66,485 $ 435
Nov 10, 6 AM $ 0.0000823
+2.06%
$ 66,744 $ 448
Nov 10, 5 AM $ 0.0000808
+0.61%
$ 65,533 $ 399
Nov 10, 4 AM $ 0.0000808
-1.14%
$ 65,525 $ 406
Nov 10, 3 AM $ 0.0000817
+0.50%
$ 66,303 $ 404
Nov 10, 2 AM $ 0.0000809
-0.06%
$ 65,616 $ 402
Nov 10, 1 AM $ 0.0000813
-1.25%
$ 65,940 $ 408
Nov 10, 12 AM $ 0.0000816
-0.25%
$ 66,212 $ 267
Nov 9, 11 PM $ 0.000082
+0.32%
$ 66,548 $ 292
Nov 9, 10 PM $ 0.0000819
-0.05%
$ 66,475 $ 289
Nov 9, 9 PM $ 0.000082
-0.23%
$ 66,528 $ 293
Nov 9, 8 PM $ 0.0000823
+0.77%
$ 66,791 $ 291