NASCRAQ Historical Data

QQQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000408
-0.34%
$ 33,135 $ 701
Jan 20, 9 PM $ 0.0000411
+0.10%
$ 33,346 $ 703
Jan 20, 8 PM $ 0.0000409
+0.16%
$ 33,163 $ 699
Jan 20, 7 PM $ 0.0000409
-0.18%
$ 33,172 $ 702
Jan 20, 6 PM $ 0.0000409
+0.00%
$ 33,161 $ 743
Jan 20, 10 AM $ 0.0000473
-0.18%
$ 38,360 $ 55
Jan 20, 9 AM $ 0.0000474
-0.84%
$ 38,425 $ 152
Jan 20, 8 AM $ 0.000048
-0.53%
$ 38,920 $ 153
Jan 20, 7 AM $ 0.0000482
-0.08%
$ 39,083 $ 153
Jan 20, 6 AM $ 0.0000479
+0.03%
$ 38,823 $ 103
Jan 20, 5 AM $ 0.000048
-0.13%
$ 38,923 $ 113
Jan 20, 4 AM $ 0.0000483
+0.42%
$ 39,171 $ 911
Jan 20, 3 AM $ 0.0000482
+0.18%
$ 39,075 $ 908
Jan 20, 2 AM $ 0.0000482
-0.18%
$ 39,095 $ 911
Jan 20, 1 AM $ 0.0000481
+0.29%
$ 39,031 $ 907
Jan 20, 12 AM $ 0.000048
+0.00%
$ 38,969 $ 908
Jan 19, 11 PM $ 0.000048
-0.50%
$ 38,907 $ 914
Jan 19, 10 PM $ 0.0000482
-0.24%
$ 39,138 $ 917
Jan 19, 9 PM $ 0.0000485
-0.18%
$ 39,358 $ 921
Jan 19, 8 PM $ 0.0000484
+0.00%
$ 39,282 $ 917
Jan 19, 7 PM $ 0.0000483
+0.15%
$ 39,209 $ 914
Jan 19, 6 PM $ 0.0000483
-0.12%
$ 39,203 $ 940
Jan 19, 5 PM $ 0.0000484
+0.55%
$ 39,278 $ 1,004
Jan 19, 4 PM $ 0.0000481
-0.19%
$ 38,997 $ 1,023
Jan 19, 3 PM $ 0.0000481
-0.06%
$ 38,996 $ 1,022
Jan 19, 2 PM $ 0.0000482
-0.83%
$ 39,074 $ 1,035
Jan 19, 1 PM $ 0.0000487
+0.23%
$ 39,524 $ 1,036
Jan 19, 12 PM $ 0.0000487
+0.13%
$ 39,531 $ 1,037
Jan 19, 11 AM $ 0.0000486
+0.15%
$ 39,441 $ 1,034
Jan 19, 10 AM $ 0.0000486
-0.15%
$ 39,397 $ 1,036
Jan 19, 9 AM $ 0.0000491
+0.13%
$ 39,835 $ 1,045
Jan 19, 8 AM $ 0.0000489
-0.03%
$ 39,705 $ 996
Jan 19, 7 AM $ 0.0000489
+0.20%
$ 39,682 $ 999
Jan 19, 6 AM $ 0.0000489
-3.97%
$ 39,706 $ 1,043
Jan 19, 5 AM $ 0.000051
-1.54%
$ 41,354 $ 1,057
Jan 19, 4 AM $ 0.0000491
-0.03%
$ 39,817 $ 187
Jan 19, 3 AM $ 0.0000491
+0.02%
$ 39,828 $ 187
Jan 19, 2 AM $ 0.0000499
-0.02%
$ 40,457 $ 190
Jan 19, 1 AM $ 0.0000499
+0.19%
$ 40,445 $ 188
Jan 19, 12 AM $ 0.0000511
-1.93%
$ 41,483 $ 197
Jan 18, 11 PM $ 0.0000525
+0.15%
$ 42,563 $ 198
Jan 18, 10 PM $ 0.0000524
-0.02%
$ 42,526 $ 196
Jan 18, 9 PM $ 0.0000524
+0.03%
$ 42,479 $ 196
Jan 18, 8 PM $ 0.0000523
-0.38%
$ 42,407 $ 196
Jan 18, 7 PM $ 0.0000525
-1.46%
$ 42,588 $ 199
Jan 18, 6 PM $ 0.0000531
+0.11%
$ 43,051 $ 173
Jan 18, 5 PM $ 0.0000526
+0.01%
$ 42,702 $ 151
Jan 18, 4 PM $ 0.0000535
-0.11%
$ 43,427 $ 99
Jan 18, 3 PM $ 0.0000527
-0.42%
$ 42,746 $ 77
Jan 18, 2 PM $ 0.0000535
+0.17%
$ 43,406 $ 1,495