NASCRAQ Historical Data

QQQ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000082
-0.23%
$ 66,528 $ 293
Nov 9, 8 PM $ 0.0000823
+0.77%
$ 66,791 $ 291
Nov 9, 7 PM $ 0.0000813
+1.39%
$ 65,959 $ 286
Nov 9, 6 PM $ 0.0000802
+0.02%
$ 65,097 $ 326
Nov 9, 5 PM $ 0.0000809
+0.38%
$ 65,597 $ 327
Nov 9, 4 PM $ 0.0000807
+0.08%
$ 65,438 $ 328
Nov 9, 3 PM $ 0.0000784
+1.95%
$ 63,583 $ 310
Nov 9, 2 PM $ 0.0000761
+0.19%
$ 61,762 $ 115
Nov 9, 1 PM $ 0.0000757
+0.09%
$ 61,432 $ 125
Nov 9, 12 PM $ 0.0000769
-0.08%
$ 62,359 $ 127
Nov 9, 11 AM $ 0.0000753
+0.24%
$ 61,108 $ 195
Nov 9, 10 AM $ 0.0000754
-0.48%
$ 61,170 $ 190
Nov 9, 9 AM $ 0.0000758
+0.05%
$ 61,505 $ 190
Nov 9, 8 AM $ 0.0000758
+0.80%
$ 61,527 $ 189
Nov 9, 7 AM $ 0.0000767
-0.02%
$ 62,249 $ 199
Nov 9, 6 AM $ 0.0000767
+0.42%
$ 62,205 $ 269
Nov 9, 5 AM $ 0.0000762
-0.04%
$ 61,787 $ 269
Nov 9, 4 AM $ 0.0000756
+0.16%
$ 61,304 $ 282
Nov 9, 3 AM $ 0.0000757
-0.85%
$ 61,392 $ 285
Nov 9, 2 AM $ 0.0000766
+0.55%
$ 62,169 $ 285
Nov 9, 1 AM $ 0.000076
-0.14%
$ 61,674 $ 285
Nov 9, 12 AM $ 0.0000766
+1.60%
$ 62,134 $ 282
Nov 8, 11 PM $ 0.0000753
-0.04%
$ 61,054 $ 259
Nov 8, 10 PM $ 0.0000765
+0.08%
$ 62,096 $ 263
Nov 8, 9 PM $ 0.0000764
-0.08%
$ 61,988 $ 257
Nov 8, 8 PM $ 0.0000762
+0.43%
$ 61,841 $ 255
Nov 8, 7 PM $ 0.0000766
+1.98%
$ 62,119 $ 282
Nov 8, 6 PM $ 0.0000767
+0.39%
$ 62,185 $ 287
Nov 8, 5 PM $ 0.0000762
-0.10%
$ 61,820 $ 257
Nov 8, 4 PM $ 0.0000761
+0.03%
$ 61,761 $ 257
Nov 8, 3 PM $ 0.0000767
+0.28%
$ 62,224 $ 258
Nov 8, 2 PM $ 0.000077
+0.14%
$ 62,463 $ 479
Nov 8, 1 PM $ 0.000077
-0.14%
$ 62,468 $ 471
Nov 8, 12 PM $ 0.000077
-0.94%
$ 62,509 $ 475
Nov 8, 11 AM $ 0.0000774
+0.01%
$ 62,798 $ 472
Nov 8, 10 AM $ 0.0000775
-0.47%
$ 62,866 $ 399
Nov 8, 9 AM $ 0.0000777
+0.21%
$ 63,050 $ 398
Nov 8, 8 AM $ 0.0000774
+2.16%
$ 62,776 $ 388
Nov 8, 7 AM $ 0.0000768
-0.68%
$ 62,318 $ 392
Nov 8, 6 AM $ 0.0000775
-0.48%
$ 62,854 $ 291
Nov 8, 5 AM $ 0.0000781
-1.72%
$ 63,398 $ 396
Nov 8, 4 AM $ 0.0000795
-0.76%
$ 64,483 $ 382
Nov 8, 3 AM $ 0.0000798
+0.22%
$ 64,726 $ 380
Nov 8, 2 AM $ 0.000079
-0.28%
$ 64,051 $ 380
Nov 8, 1 AM $ 0.0000786
-0.22%
$ 63,766 $ 378
Nov 8, 12 AM $ 0.0000789
-0.13%
$ 64,003 $ 380
Nov 7, 11 PM $ 0.0000796
-0.05%
$ 64,580 $ 385
Nov 7, 10 PM $ 0.0000797
-0.03%
$ 64,625 $ 409
Nov 7, 9 PM $ 0.0000796
+0.33%
$ 64,558 $ 407
Nov 7, 8 PM $ 0.00008
+2.44%
$ 64,872 $ 401