NASCRAQ Historical Data

QQQ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00008
+2.44%
$ 64,872 $ 401
Nov 7, 7 PM $ 0.0000777
-1.39%
$ 62,999 $ 372
Nov 7, 6 PM $ 0.0000782
+1.97%
$ 63,481 $ 361
Nov 7, 5 PM $ 0.000075
-0.21%
$ 60,882 $ 346
Nov 7, 4 PM $ 0.0000744
+0.54%
$ 60,392 $ 344
Nov 7, 3 PM $ 0.000075
+1.32%
$ 60,830 $ 488
Nov 7, 2 PM $ 0.0000762
+0.29%
$ 61,809 $ 446
Nov 7, 1 PM $ 0.0000759
-0.19%
$ 61,545 $ 466
Nov 7, 12 PM $ 0.000077
+1.09%
$ 62,471 $ 468
Nov 7, 11 AM $ 0.0000772
+1.45%
$ 62,622 $ 468
Nov 7, 10 AM $ 0.0000761
-0.38%
$ 61,722 $ 461
Nov 7, 9 AM $ 0.0000774
-0.39%
$ 62,778 $ 517
Nov 7, 8 AM $ 0.0000776
+0.50%
$ 62,989 $ 514
Nov 7, 7 AM $ 0.0000772
-0.66%
$ 62,651 $ 518
Nov 7, 6 AM $ 0.0000778
+0.56%
$ 63,154 $ 513
Nov 7, 5 AM $ 0.0000769
-0.04%
$ 62,353 $ 414
Nov 7, 4 AM $ 0.0000772
-0.41%
$ 62,671 $ 418
Nov 7, 3 AM $ 0.0000776
+0.89%
$ 62,975 $ 415
Nov 7, 2 AM $ 0.0000771
-0.09%
$ 62,585 $ 413
Nov 7, 1 AM $ 0.0000773
+1.29%
$ 62,680 $ 408
Nov 7, 12 AM $ 0.0000764
-0.95%
$ 61,999 $ 413
Nov 6, 11 PM $ 0.0000777
+0.22%
$ 63,070 $ 413
Nov 6, 10 PM $ 0.0000781
+0.64%
$ 63,337 $ 461
Nov 6, 9 PM $ 0.0000773
-1.17%
$ 62,682 $ 441
Nov 6, 8 PM $ 0.0000782
-0.32%
$ 63,480 $ 443
Nov 6, 7 PM $ 0.0000786
+0.88%
$ 63,744 $ 440
Nov 6, 6 PM $ 0.0000784
+0.63%
$ 63,631 $ 442
Nov 6, 5 PM $ 0.0000776
-0.47%
$ 62,924 $ 442
Nov 6, 4 PM $ 0.0000778
-1.62%
$ 63,135 $ 445
Nov 6, 3 PM $ 0.0000791
+1.44%
$ 64,169 $ 287
Nov 6, 4 AM $ 0.0000803
+0.17%
$ 65,114 $ 54
Nov 6, 3 AM $ 0.00008
+0.70%
$ 64,876 $ 126
Nov 6, 2 AM $ 0.0000794
+0.50%
$ 64,443 $ 125
Nov 6, 1 AM $ 0.0000797
-0.06%
$ 64,657 $ 290
Nov 6, 12 AM $ 0.0000813
-0.23%
$ 65,959 $ 297
Nov 5, 11 PM $ 0.0000814
+2.49%
$ 66,071 $ 289
Nov 5, 10 PM $ 0.0000795
+0.23%
$ 64,491 $ 305
Nov 5, 9 PM $ 0.0000798
-0.23%
$ 64,711 $ 331
Nov 5, 8 PM $ 0.0000798
-0.20%
$ 64,770 $ 345
Nov 5, 7 PM $ 0.0000802
+0.26%
$ 65,038 $ 345
Nov 5, 6 PM $ 0.0000795
-0.18%
$ 64,521 $ 341
Nov 5, 5 PM $ 0.0000793
+1.49%
$ 64,348 $ 335
Nov 5, 4 PM $ 0.0000787
+0.86%
$ 63,882 $ 337
Nov 5, 3 PM $ 0.0000779
+0.43%
$ 63,184 $ 375
Nov 5, 2 PM $ 0.0000782
+0.54%
$ 63,453 $ 376
Nov 5, 1 PM $ 0.0000777
+0.05%
$ 63,031 $ 375
Nov 5, 12 PM $ 0.0000785
+0.57%
$ 63,685 $ 398
Nov 5, 11 AM $ 0.0000773
-0.77%
$ 62,746 $ 401
Nov 5, 10 AM $ 0.0000783
+0.06%
$ 63,495 $ 416
Nov 5, 9 AM $ 0.0000777
+0.77%
$ 63,045 $ 410