NASCRAQ Historical Data

QQQ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000777
+0.77%
$ 63,045 $ 410
Nov 5, 8 AM $ 0.0000771
+0.12%
$ 62,519 $ 409
Nov 5, 7 AM $ 0.0000777
+0.38%
$ 63,031 $ 412
Nov 5, 6 AM $ 0.0000775
-0.14%
$ 62,889 $ 413
Nov 5, 5 AM $ 0.0000773
+0.59%
$ 62,729 $ 563
Nov 5, 4 AM $ 0.0000772
+0.42%
$ 62,637 $ 564
Nov 5, 3 AM $ 0.0000768
+0.94%
$ 62,271 $ 488
Nov 5, 2 AM $ 0.000076
-0.49%
$ 61,657 $ 491
Nov 5, 1 AM $ 0.0000781
-0.50%
$ 63,397 $ 343
Nov 5, 12 AM $ 0.0000791
+0.79%
$ -- $ 439
Nov 4, 11 PM $ 0.0000788
+1.27%
$ 63,958 $ 436
Nov 4, 10 PM $ 0.0000759
+0.47%
$ 61,541 $ 360
Nov 4, 9 PM $ 0.0000777
+1.51%
$ 63,008 $ 342
Nov 4, 8 PM $ 0.000078
-0.97%
$ 63,264 $ 347
Nov 4, 7 PM $ 0.0000784
+0.96%
$ 63,597 $ 351
Nov 4, 6 PM $ 0.0000786
+0.26%
$ 63,805 $ 354
Nov 4, 5 PM $ 0.0000796
-1.63%
$ 64,610 $ 366
Nov 4, 4 PM $ 0.0000811
+0.05%
$ 65,813 $ 368
Nov 4, 3 PM $ 0.0000806
+2.00%
$ 65,385 $ 315
Nov 4, 2 PM $ 0.0000796
+0.24%
$ 64,548 $ 317
Nov 4, 1 PM $ 0.0000796
+0.12%
$ 64,612 $ 319
Nov 4, 12 PM $ 0.00008
+0.33%
$ 64,903 $ 320
Nov 4, 11 AM $ 0.0000807
-0.11%
$ 65,497 $ 504
Nov 4, 10 AM $ 0.0000806
+0.32%
$ 65,401 $ 484
Nov 4, 9 AM $ 0.0000801
+0.50%
$ 65,007 $ 480
Nov 4, 8 AM $ 0.0000789
-0.40%
$ 64,002 $ 477
Nov 4, 7 AM $ 0.0000789
-0.90%
$ 64,047 $ 479
Nov 4, 6 AM $ 0.0000786
-0.31%
$ 63,756 $ 477
Nov 4, 5 AM $ 0.0000809
-0.68%
$ 65,611 $ 330
Nov 4, 4 AM $ 0.0000822
+0.00%
$ 66,672 $ 334
Nov 4, 1 AM $ 0.0000815
+3.69%
$ 66,146 $ 322
Nov 4, 12 AM $ 0.0000794
+0.00%
$ 64,417 $ 236
Nov 3, 7 PM $ 0.0000823
+0.00%
$ 66,782 $ 219
Nov 3, 6 PM $ 0.0000827
+0.06%
$ 67,071 $ 219
Nov 3, 5 PM $ 0.0000821
+1.80%
$ 66,572 $ 236
Nov 3, 4 PM $ 0.0000797
-3.50%
$ 64,660 $ 240
Nov 3, 3 PM $ 0.0000844
+0.41%
$ 68,493 $ 244
Nov 3, 2 PM $ 0.0000842
+0.36%
$ 68,320 $ 244
Nov 3, 1 PM $ 0.0000842
-0.23%
$ 68,298 $ 327
Nov 3, 12 PM $ 0.0000854
+1.92%
$ 69,267 $ 325
Nov 3, 11 AM $ 0.0000841
-0.45%
$ 68,228 $ 293
Nov 3, 10 AM $ 0.0000843
-0.25%
$ 68,352 $ 208
Nov 3, 9 AM $ 0.0000845
-0.08%
$ 68,579 $ 209
Nov 3, 8 AM $ 0.0000849
-0.02%
$ 68,876 $ 232
Nov 3, 7 AM $ 0.0000848
+0.01%
$ 68,757 $ 232
Nov 3, 6 AM $ 0.0000852
-0.78%
$ 69,094 $ 234
Nov 3, 5 AM $ 0.0000871
+1.40%
$ 70,624 $ 230
Nov 3, 4 AM $ 0.0000855
-1.72%
$ 69,394 $ 229
Nov 3, 3 AM $ 0.0000885
-0.38%
$ 71,795 $ 234
Nov 3, 2 AM $ 0.0000895
-0.50%
$ 72,574 $ 237