NASCRAQ Historical Data

QQQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000707
-0.50%
$ 57,336 $ 364
Jan 16, 4 AM $ 0.000071
+0.37%
$ 57,573 $ 343
Jan 16, 3 AM $ 0.0000708
+0.04%
$ 57,407 $ 164
Jan 16, 2 AM $ 0.0000708
-0.01%
$ 57,458 $ 153
Jan 16, 1 AM $ 0.0000709
+0.01%
$ 57,526 $ 163
Jan 16, 12 AM $ 0.0000708
-0.06%
$ 57,434 $ 162
Jan 15, 11 PM $ 0.0000708
-0.05%
$ 57,447 $ 246
Jan 15, 10 PM $ 0.0000707
+0.16%
$ 57,370 $ 245
Jan 15, 9 PM $ 0.0000703
-0.69%
$ 57,048 $ 246
Jan 15, 8 PM $ 0.0000709
+0.04%
$ 57,484 $ 246
Jan 15, 7 PM $ 0.0000709
-0.74%
$ 57,482 $ 248
Jan 15, 6 PM $ 0.0000715
-0.53%
$ 58,011 $ 250
Jan 15, 5 PM $ 0.0000719
-0.37%
$ 58,362 $ 251
Jan 15, 4 PM $ 0.0000723
+0.35%
$ 58,632 $ 1,054
Jan 15, 3 PM $ 0.0000727
-0.01%
$ 58,947 $ 1,064
Jan 15, 2 PM $ 0.0000726
+0.11%
$ 58,937 $ 999
Jan 15, 1 PM $ 0.0000725
+14.98%
$ 58,822 $ 1,008
Jan 15, 12 PM $ 0.0000632
+0.00%
$ 51,242 $ 1,980
Jan 15, 6 AM $ 0.0000735
+0.00%
$ 59,603 $ 2,032
Jan 15, 5 AM $ 0.0000734
+0.23%
$ 59,532 $ 2,028
Jan 15, 4 AM $ 0.0000728
-0.38%
$ 59,085 $ 2,025
Jan 15, 3 AM $ 0.0000734
-0.35%
$ 59,577 $ 2,119
Jan 15, 2 AM $ 0.0000738
+1.08%
$ 59,848 $ 2,099
Jan 15, 1 AM $ 0.000073
-0.24%
$ 59,209 $ 2,162
Jan 15, 12 AM $ 0.0000733
+0.25%
$ 59,460 $ 2,138
Jan 14, 11 PM $ 0.0000731
-0.16%
$ 59,314 $ 2,195
Jan 14, 10 PM $ 0.0000733
+9.70%
$ 59,500 $ 2,004
Jan 14, 9 PM $ 0.0000669
+0.18%
$ 54,308 $ 2,139
Jan 14, 8 PM $ 0.0000667
-0.10%
$ 54,078 $ 2,136
Jan 14, 7 PM $ 0.0000734
-0.54%
$ 59,512 $ 2,361
Jan 14, 6 PM $ 0.0000732
-0.69%
$ 59,388 $ 2,360
Jan 14, 5 PM $ 0.0000737
+0.66%
$ 59,825 $ 2,393
Jan 14, 4 PM $ 0.0000808
+0.30%
$ 65,536 $ 3,317
Jan 14, 3 PM $ 0.0000803
+0.00%
$ 65,166 $ 2,372
Jan 14, 12 PM $ 0.0000722
+0.00%
$ 58,612 $ 1,500
Jan 14, 11 AM $ 0.0000727
-0.08%
$ 58,971 $ 1,501
Jan 14, 10 AM $ 0.000073
+0.06%
$ 59,209 $ 2,007
Jan 14, 9 AM $ 0.0000727
+0.14%
$ 58,990 $ 2,719
Jan 14, 8 AM $ 0.0000727
+0.41%
$ 58,966 $ 2,711
Jan 14, 7 AM $ 0.0000726
+0.35%
$ 58,887 $ 2,709
Jan 14, 6 AM $ 0.0000725
-1.46%
$ 58,805 $ 2,755
Jan 14, 5 AM $ 0.0000736
-0.51%
$ 59,733 $ 2,660
Jan 14, 4 AM $ 0.0000752
+0.58%
$ 60,970 $ 2,685
Jan 14, 3 AM $ 0.0000747
-0.28%
$ 60,641 $ 2,614
Jan 14, 2 AM $ 0.0000763
-0.01%
$ 61,883 $ 2,661
Jan 14, 1 AM $ 0.000076
+1.90%
$ 61,640 $ 2,531
Jan 14, 12 AM $ 0.0000761
+2.67%
$ 61,776 $ 2,497
Jan 13, 11 PM $ 0.0000747
+0.18%
$ 60,597 $ 2,412
Jan 13, 10 PM $ 0.0000729
+1.53%
$ 59,109 $ 2,321
Jan 13, 9 PM $ 0.0000716
+0.05%
$ 58,110 $ 2,277